|
Closing price on 3/12/2013
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.40 |
| Volume |
289,760 |
| Split-adjusted Price |
6.69 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2013
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.40
|
15.50
|
15.50
|
6.69
|
289,760
|
|
|
3/11/2013
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.50
|
15.70
|
15.70
|
6.77
|
225,380
|
|
|
3/8/2013
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
6.77
|
52,840
|
|
|
3/7/2013
|
-0.10 / -0.63%
|
15.80
|
16.00
|
15.50
|
15.70
|
15.70
|
6.77
|
277,410
|
|
|
3/6/2013
|
+0.30 / +1.94%
|
15.90
|
15.90
|
15.60
|
15.80
|
15.80
|
6.82
|
67,630
|
|
|
3/5/2013
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.50
|
6.69
|
218,430
|
|
|
3/4/2013
|
-0.40 / -2.50%
|
15.80
|
16.00
|
15.60
|
15.60
|
15.60
|
6.73
|
317,110
|
|
|
3/1/2013
|
-0.30 / -1.84%
|
16.20
|
16.30
|
15.90
|
16.00
|
16.00
|
6.90
|
288,950
|
|
|
2/28/2013
|
+0.10 / +0.62%
|
16.30
|
16.50
|
16.10
|
16.30
|
16.30
|
7.03
|
371,580
|
|
|
2/27/2013
|
+0.50 / +3.18%
|
15.80
|
16.30
|
15.70
|
16.20
|
16.20
|
6.99
|
516,880
|
|
|
2/26/2013
|
-0.40 / -2.48%
|
16.50
|
16.90
|
15.70
|
15.70
|
15.70
|
6.77
|
1,131,160
|
|
|
2/25/2013
|
+1.00 / +6.62%
|
15.50
|
16.10
|
15.20
|
16.10
|
16.10
|
6.95
|
631,380
|
|
|
2/22/2013
|
-0.40 / -2.58%
|
15.50
|
15.90
|
15.00
|
15.10
|
15.10
|
6.52
|
315,120
|
|
|
2/21/2013
|
-0.50 / -3.13%
|
15.90
|
16.10
|
15.50
|
15.50
|
15.50
|
6.69
|
347,190
|
|
|
2/20/2013
|
-0.30 / -1.84%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.00
|
6.90
|
465,050
|
|
|
2/19/2013
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.20
|
16.30
|
16.30
|
7.03
|
439,300
|
|
|
2/18/2013
|
+0.20 / +1.23%
|
16.30
|
16.60
|
16.20
|
16.40
|
16.40
|
7.08
|
239,790
|
|
|
2/8/2013
|
0.00 / 0.00%
|
16.20
|
16.30
|
15.90
|
16.20
|
16.20
|
6.99
|
85,530
|
|
|
2/7/2013
|
+0.20 / +1.25%
|
16.00
|
16.20
|
15.80
|
16.20
|
16.20
|
6.99
|
164,800
|
|
|
2/6/2013
|
+0.30 / +1.91%
|
15.70
|
16.00
|
15.70
|
16.00
|
16.00
|
6.90
|
202,150
|
|
|
2/5/2013
|
-0.20 / -1.26%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
6.77
|
106,710
|
|
|
2/4/2013
|
+0.30 / +1.92%
|
15.70
|
16.10
|
15.70
|
15.90
|
15.90
|
6.86
|
261,600
|
|
|
2/1/2013
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.40
|
15.60
|
15.60
|
6.73
|
223,430
|
|
|
1/31/2013
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.50
|
15.60
|
15.60
|
6.73
|
232,790
|
|
|
1/30/2013
|
+0.10 / +0.64%
|
15.80
|
16.00
|
15.60
|
15.80
|
15.80
|
6.82
|
339,920
|
|
|
1/29/2013
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.40
|
15.70
|
15.70
|
6.77
|
335,770
|
|
|
1/28/2013
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.70
|
15.70
|
15.70
|
6.77
|
501,690
|
|
|
1/25/2013
|
+0.30 / +1.95%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.70
|
6.77
|
215,180
|
|
|
1/24/2013
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.10
|
15.40
|
15.40
|
6.64
|
222,150
|
|
|
1/23/2013
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.20
|
6.56
|
152,160
|
|
|