|
|
Closing price on 3/11/2014
|
|
| Open |
12.40 |
| High |
12.60 |
| Low |
12.40 |
| Volume |
287,530 |
| Split-adjusted Price |
6.61 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2014
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.50
|
6.61
|
287,530
|
|
|
3/10/2014
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.50
|
6.61
|
355,800
|
|
|
3/7/2014
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
6.61
|
270,120
|
|
|
3/6/2014
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.50
|
6.61
|
207,170
|
|
|
3/5/2014
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.50
|
6.61
|
184,490
|
|
|
3/4/2014
|
+0.20 / +1.61%
|
12.40
|
12.70
|
12.30
|
12.60
|
12.60
|
6.66
|
326,290
|
|
|
3/3/2014
|
-0.20 / -1.59%
|
12.60
|
12.90
|
12.40
|
12.40
|
12.40
|
6.56
|
312,030
|
|
|
2/28/2014
|
-0.20 / -1.56%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.60
|
6.66
|
157,950
|
|
|
2/27/2014
|
-0.10 / -0.78%
|
13.00
|
13.30
|
12.80
|
12.80
|
12.80
|
6.77
|
262,360
|
|
|
2/26/2014
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.90
|
6.82
|
277,130
|
|
|
2/25/2014
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.80
|
6.77
|
323,830
|
|
|
2/24/2014
|
+0.10 / +0.78%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.90
|
6.82
|
261,410
|
|
|
2/21/2014
|
-0.30 / -2.29%
|
12.80
|
13.00
|
12.60
|
12.80
|
12.80
|
6.77
|
195,930
|
|
|
2/20/2014
|
-0.40 / -2.96%
|
13.50
|
13.70
|
12.80
|
13.10
|
13.10
|
6.93
|
630,830
|
|
|
2/19/2014
|
+0.80 / +6.30%
|
12.70
|
13.50
|
12.70
|
13.50
|
13.50
|
7.14
|
1,204,690
|
|
|
2/18/2014
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.70
|
6.72
|
414,370
|
|
|
2/17/2014
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
6.66
|
396,420
|
|
|
2/14/2014
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
6.72
|
377,650
|
|
|
2/13/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.70
|
6.72
|
159,940
|
|
|
2/12/2014
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.70
|
6.72
|
288,850
|
|
|
2/11/2014
|
+0.30 / +2.44%
|
12.40
|
12.80
|
12.30
|
12.60
|
12.60
|
6.66
|
1,133,260
|
|
|
2/10/2014
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
6.50
|
240,200
|
|
|
2/7/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
6.50
|
158,270
|
|
|
2/6/2014
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.30
|
6.50
|
182,330
|
|
|
1/27/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.30
|
6.50
|
158,980
|
|
|
1/24/2014
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
6.50
|
352,060
|
|
|
1/23/2014
|
+0.10 / +0.82%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.30
|
6.50
|
88,140
|
|
|
1/22/2014
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
6.45
|
218,570
|
|
|
1/21/2014
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.20
|
6.45
|
188,910
|
|
|
1/20/2014
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.30
|
6.50
|
195,480
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|