Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2020	+0.25 / +1.41%	17.60	18.00	17.60	18.00	17.79	14.81	1,191,315
2/5/2020	-0.05 / -0.28%	17.75	17.80	17.30	17.75	17.54	14.61	1,373,740
2/4/2020	-0.20 / -1.11%	18.00	18.10	17.75	17.80	17.90	14.65	1,080,060
2/3/2020	-0.55 / -2.96%	18.50	18.50	18.00	18.00	18.31	14.81	1,336,470
1/31/2020	-0.05 / -0.27%	18.65	18.65	18.45	18.55	18.53	15.26	1,377,900
1/30/2020	0.00 / 0.00%	18.60	18.60	18.40	18.60	18.52	15.31	1,265,830
1/22/2020	+0.15 / +0.81%	18.45	18.60	18.30	18.60	18.39	15.31	1,340,690
1/21/2020	-0.05 / -0.27%	18.40	18.50	18.40	18.45	18.45	15.18	1,457,840
1/20/2020	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.39	15.22	4,520,390
1/17/2020	-0.10 / -0.54%	18.50	18.50	18.40	18.50	18.43	15.22	1,754,610
1/16/2020	-0.10 / -0.53%	18.70	18.70	18.55	18.60	18.60	15.31	1,858,230
1/15/2020	+0.05 / +0.27%	18.60	18.70	18.55	18.70	18.60	15.39	1,135,920
1/14/2020	-0.05 / -0.27%	18.65	18.70	18.50	18.65	18.63	15.35	1,613,070
1/13/2020	0.00 / 0.00%	18.70	18.75	18.55	18.70	18.65	15.39	1,393,950
1/10/2020	0.00 / 0.00%	18.70	18.75	18.50	18.70	18.60	15.39	1,939,550
1/9/2020	+0.10 / +0.54%	18.60	18.70	18.45	18.70	18.60	15.39	1,632,480
1/8/2020	-0.10 / -0.53%	18.60	18.60	18.35	18.60	18.51	15.31	1,228,120
1/7/2020	+0.10 / +0.54%	18.65	18.70	18.50	18.70	18.59	15.39	1,161,080
1/6/2020	0.00 / 0.00%	18.55	18.60	18.45	18.60	18.49	15.31	1,169,180
1/3/2020	0.00 / 0.00%	18.60	18.65	18.35	18.60	18.50	15.31	1,138,760
1/2/2020	+0.10 / +0.54%	18.55	18.60	18.35	18.60	18.46	15.31	1,246,310
12/31/2019	0.00 / 0.00%	18.50	18.50	18.25	18.50	18.38	15.22	1,196,630
12/30/2019	0.00 / 0.00%	18.55	18.55	18.35	18.50	18.45	15.22	1,065,060
12/27/2019	0.00 / 0.00%	18.55	18.55	18.30	18.50	18.42	15.22	1,184,360
12/26/2019	+0.10 / +0.54%	18.40	18.50	18.25	18.50	18.39	15.22	1,538,640
12/25/2019	-0.05 / -0.27%	18.45	18.50	18.30	18.40	18.40	15.14	1,106,190
12/24/2019	+0.05 / +0.27%	18.40	18.45	18.20	18.45	18.34	15.18	1,128,260
12/23/2019	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.36	15.14	1,098,910
12/20/2019	+0.40 / +2.22%	18.05	18.40	17.50	18.40	18.05	15.14	2,009,960
12/19/2019	-0.25 / -1.37%	18.25	18.30	17.80	18.00	18.09	14.81	1,453,560

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%