Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2011	+0.50 / +4.20%	11.90	12.40	11.90	12.40	12.40	3.81	640,320
2/22/2011	-0.50 / -4.03%	11.90	12.20	11.80	11.90	11.90	3.66	740,640
2/21/2011	-0.60 / -4.62%	12.60	12.60	12.40	12.40	12.40	3.81	804,100
2/18/2011	-0.20 / -1.52%	13.10	13.30	12.90	13.00	13.00	4.00	489,040
2/17/2011	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.20	4.06	467,920
2/16/2011	-0.20 / -1.47%	13.60	13.70	13.40	13.40	13.40	4.12	518,850
2/15/2011	-0.10 / -0.73%	13.80	13.80	13.50	13.60	13.60	4.18	497,600
2/14/2011	-0.20 / -1.44%	13.90	14.00	13.70	13.70	13.70	4.21	499,910
2/11/2011	-0.10 / -0.71%	13.90	14.00	13.90	13.90	13.90	4.27	361,240
2/10/2011	0.00 / 0.00%	13.90	14.10	13.80	14.00	14.00	4.30	252,290
2/9/2011	-0.30 / -2.10%	14.40	14.50	14.00	14.00	14.00	4.30	223,330
2/8/2011	+0.10 / +0.70%	14.50	14.50	14.10	14.30	14.30	4.40	109,650
1/28/2011	0.00 / 0.00%	14.30	14.30	14.20	14.20	14.20	4.36	336,270
1/27/2011	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.20	4.36	363,460
1/26/2011	-0.10 / -0.71%	14.20	14.40	14.00	14.00	14.00	4.30	175,220
1/25/2011	+0.30 / +2.17%	13.80	14.10	13.70	14.10	14.10	4.33	480,690
1/24/2011	-0.20 / -1.43%	14.00	14.40	13.70	13.80	13.80	4.24	428,650
1/21/2011	-0.20 / -1.41%	14.20	14.50	14.00	14.00	14.00	4.30	426,110
1/20/2011	-0.40 / -2.74%	14.60	14.60	14.10	14.20	14.20	4.36	221,500
1/19/2011	+0.20 / +1.39%	14.40	14.60	14.10	14.60	14.60	4.49	525,520
1/18/2011	-0.50 / -3.36%	14.60	15.20	14.40	14.40	14.40	4.43	267,730
1/17/2011	0.00 / 0.00%	14.90	15.60	14.90	14.90	14.90	4.58	1,137,600
1/14/2011	+0.60 / +4.20%	14.30	14.90	14.30	14.90	14.90	4.58	831,510
1/13/2011	+0.60 / +4.38%	13.50	14.30	13.50	14.30	14.30	4.40	830,800
1/12/2011	+0.20 / +1.48%	13.80	13.90	13.50	13.70	13.70	4.21	214,710
1/11/2011	-0.20 / -1.46%	13.50	13.80	13.40	13.50	13.50	4.15	539,730
1/10/2011	-0.20 / -1.44%	13.90	13.90	13.50	13.70	13.70	4.21	208,310
1/7/2011	-0.20 / -1.42%	14.10	14.30	13.90	13.90	13.90	4.27	497,690
1/6/2011	+0.40 / +2.92%	13.60	14.20	13.60	14.10	14.10	4.33	560,510
1/5/2011	-0.40 / -2.84%	14.20	14.30	13.70	13.70	13.70	4.21	504,460

<<Previous 30 days Next 30 days>>

SBT News

29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025
04/03	SBT: Explanation of fluctuations in profit for first half of the fiscal year 2024-2025

More News

Related Companies

	Volume	Price	Change
AFX	30,000	10.00	0.00%
AGM	178,100	3.30	0.00%
AGX	400	160.00	-8.05%
AIG	12,700	44.00	0.00%
ANT	400	28.00	0.00%
APF	2,600	40.80	0.00%
ATA	53,800	0.60	20.00%
ATS	0	18.50	0.00%
BBC	8,800	89.00	0.00%