Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 20, 2025 5:30:08 AM - Markets open
VN-INDEX 1,658.62 -6.56/-0.39%
HNX-INDEX 276.24 -0.68/-0.25%
UPCOM-INDEX 111.01 -0.09/-0.08%
Thanh Thanh Cong - Bien Hoa Joint Stock Company (SBT : HOSE)
Consumer Goods : Food Products
23.95 -0.05/-0.21%
3:09:21 PM
Closing price on 2/22/2012
14.00 0.00/0.00%
Open 13.90
High 14.20
Low 13.80
Volume 148,390
Split-adjusted Price 5.00

Create Alert at: 22 24 25 ...
SBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/22/2012 0.00 / 0.00% 13.90 14.20 13.80 14.00 14.00 5.00 148,390
2/21/2012 -0.50 / -3.45% 14.60 14.60 14.00 14.00 14.00 5.00 131,930
2/20/2012 +0.20 / +1.40% 14.80 14.80 14.40 14.50 14.50 5.18 127,180
2/17/2012 -0.10 / -0.69% 14.40 14.50 14.20 14.30 14.30 5.11 251,050
2/16/2012 0.00 / 0.00% 14.50 14.50 14.40 14.40 14.40 5.14 189,740
2/15/2012 +0.30 / +2.13% 14.20 14.80 14.20 14.40 14.40 5.14 567,090
2/14/2012 +0.40 / +2.92% 13.90 14.20 13.80 14.10 14.10 5.04 186,490
2/13/2012 +0.20 / +1.48% 13.50 13.90 13.40 13.70 13.70 4.89 224,730
2/10/2012 -0.40 / -2.88% 13.90 13.90 13.50 13.50 13.50 4.82 242,050
2/9/2012 +0.30 / +2.21% 13.80 14.00 13.40 13.90 13.90 4.97 327,560
2/8/2012 +0.60 / +4.62% 13.30 13.60 13.20 13.60 13.60 4.86 265,660
2/7/2012 +0.20 / +1.56% 12.80 13.00 12.70 13.00 13.00 4.64 85,010
2/6/2012 -0.10 / -0.78% 12.70 12.80 12.50 12.80 12.80 4.57 37,230
2/3/2012 0.00 / 0.00% 13.40 13.50 12.90 12.90 12.90 4.61 403,060
2/2/2012 +0.60 / +4.88% 12.70 12.90 12.50 12.90 12.90 4.61 356,910
2/1/2012 0.00 / 0.00% 12.50 12.50 12.20 12.30 12.30 4.39 59,670
1/31/2012 0.00 / 0.00% 12.40 12.50 12.30 12.30 12.30 4.39 186,110
1/30/2012 +0.10 / +0.82% 12.30 12.30 12.20 12.30 12.30 4.39 30,380
1/20/2012 0.00 / 0.00% 12.30 12.30 12.20 12.20 12.20 4.36 138,270
1/19/2012 0.00 / 0.00% 12.30 12.30 12.10 12.20 12.20 4.36 74,570
1/18/2012 0.00 / 0.00% 12.20 12.30 12.00 12.20 12.20 4.36 100,770
1/17/2012 0.00 / 0.00% 12.20 12.20 12.10 12.20 12.20 4.36 152,790
1/16/2012 0.00 / 0.00% 12.20 12.30 12.10 12.20 12.20 4.36 200,710
1/13/2012 0.00 / 0.00% 12.20 12.40 12.10 12.20 12.20 4.36 149,530
1/12/2012 +0.10 / +0.83% 12.10 12.30 12.10 12.20 12.20 4.36 153,440
1/11/2012 0.00 / 0.00% 12.00 12.10 12.00 12.10 12.10 4.32 155,910
1/10/2012 0.00 / 0.00% 12.10 12.20 12.10 12.10 12.10 4.32 174,260
1/9/2012 +0.10 / +0.83% 12.00 12.10 11.90 12.10 12.10 4.32 115,950
1/6/2012 0.00 / 0.00% 12.00 12.10 12.00 12.00 12.00 4.29 306,530
1/5/2012 0.00 / 0.00% 12.00 12.10 11.90 12.00 12.00 4.29 231,330
SBT News
29/04 SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04 SBT: Establishing representative office
24/03 SBT: Approval of dossiers of registration of the convertible bond issuance
24/03 SBT: BOD resolution dated March 20, 2025
04/03 SBT: Explanation of fluctuations in profit for first half of the fiscal year 2024-2025
Related Companies
Volume Price Change
AFX  30,000 10.00 0.00%
AGM  178,100 3.30 0.00%
AGX  400 160.00 -8.05%
AIG  12,700 44.00 0.00%
ANT  400 28.00 0.00%
APF  2,600 40.80 0.00%
ATA  53,800 0.60 20.00%
ATS  0 18.50 0.00%
BBC  8,800 89.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,658.62 -6.56/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.