Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 6:48:03 PM - Markets closed
VN-INDEX 1,216.54 +11.39/+0.95%
HNX-INDEX 221.29 +1.61/+0.73%
UPCOM-INDEX 91.09 +0.79/+0.87%
Thanh Thanh Cong - Bien Hoa Joint Stock Company (SBT : HOSE)
Consumer Goods : Food Products
11.85 -0.15/-1.25%
3:05:01 PM
Closing price on 2/21/2014
12.80 -0.30/-2.29%
Open 12.80
High 13.00
Low 12.60
Volume 195,930
Split-adjusted Price 6.77

Create Alert at: 10 12 13 ...
SBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/21/2014 -0.30 / -2.29% 12.80 13.00 12.60 12.80 12.80 6.77 195,930
2/20/2014 -0.40 / -2.96% 13.50 13.70 12.80 13.10 13.10 6.93 630,830
2/19/2014 +0.80 / +6.30% 12.70 13.50 12.70 13.50 13.50 7.14 1,204,690
2/18/2014 +0.10 / +0.79% 12.60 12.70 12.50 12.70 12.70 6.72 414,370
2/17/2014 -0.10 / -0.79% 12.60 12.60 12.50 12.60 12.60 6.66 396,420
2/14/2014 0.00 / 0.00% 12.60 12.70 12.60 12.70 12.70 6.72 377,650
2/13/2014 0.00 / 0.00% 12.80 12.80 12.60 12.70 12.70 6.72 159,940
2/12/2014 +0.10 / +0.79% 12.60 12.70 12.50 12.70 12.70 6.72 288,850
2/11/2014 +0.30 / +2.44% 12.40 12.80 12.30 12.60 12.60 6.66 1,133,260
2/10/2014 0.00 / 0.00% 12.30 12.40 12.20 12.30 12.30 6.50 240,200
2/7/2014 0.00 / 0.00% 12.40 12.40 12.30 12.30 12.30 6.50 158,270
2/6/2014 0.00 / 0.00% 12.30 12.40 12.30 12.30 12.30 6.50 182,330
1/27/2014 0.00 / 0.00% 12.30 12.30 12.20 12.30 12.30 6.50 158,980
1/24/2014 0.00 / 0.00% 12.30 12.40 12.20 12.30 12.30 6.50 352,060
1/23/2014 +0.10 / +0.82% 12.10 12.30 12.00 12.30 12.30 6.50 88,140
1/22/2014 0.00 / 0.00% 12.00 12.20 12.00 12.20 12.20 6.45 218,570
1/21/2014 -0.10 / -0.81% 12.30 12.30 12.10 12.20 12.20 6.45 188,910
1/20/2014 +0.10 / +0.82% 12.30 12.30 12.20 12.30 12.30 6.50 195,480
1/17/2014 0.00 / 0.00% 12.20 12.40 12.10 12.20 12.20 6.45 492,370
1/16/2014 0.00 / 0.00% 12.20 12.20 12.10 12.20 12.20 6.45 123,490
1/15/2014 +0.10 / +0.83% 12.20 12.20 12.10 12.20 12.20 6.45 232,410
1/14/2014 -0.10 / -0.82% 12.10 12.20 12.10 12.10 12.10 6.40 131,930
1/13/2014 0.00 / 0.00% 12.10 12.20 12.10 12.20 12.20 6.45 98,630
1/10/2014 0.00 / 0.00% 12.10 12.20 12.10 12.20 12.20 6.45 72,570
1/9/2014 0.00 / 0.00% 12.10 12.20 12.10 12.20 12.20 6.45 107,900
1/8/2014 +0.10 / +0.83% 12.20 12.20 12.10 12.20 12.20 6.45 304,970
1/7/2014 0.00 / 0.00% 12.20 12.20 12.10 12.10 12.10 6.40 90,420
1/6/2014 +0.10 / +0.83% 12.10 12.10 12.00 12.10 12.10 6.40 96,550
1/3/2014 -0.30 / -2.44% 12.30 12.30 12.00 12.00 12.00 6.35 78,250
1/2/2014 -0.10 / -0.81% 12.40 12.40 12.10 12.30 12.30 6.50 47,710
SBT News
29/10 SBT: 2023 - 2024 AGM resolution
29/10 SBT: Change in personnel
25/10 SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10 SBT: Update materials of AGM 2023-2024
23/10 SBT: BOD resolution dated October 21, 2024
Related Companies
Volume Price Change
AFX  12,900 7.30 0.00%
AGM  76,100 3.48 0.29%
AGX  900 72.00 -2.83%
AIG  33,000 50.60 -5.95%
ANT  54,200 20.20 4.12%
APF  12,000 52.20 0.58%
ATA  0 0.40 0.00%
ATS  1,300 13.10 0.00%
BBC  400 50.00 -1.57%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,216.54 +11.39/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.