|
Closing price on 2/18/2013
|
|
| Open |
16.30 |
| High |
16.60 |
| Low |
16.20 |
| Volume |
239,790 |
| Split-adjusted Price |
7.08 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2013
|
+0.20 / +1.23%
|
16.30
|
16.60
|
16.20
|
16.40
|
16.40
|
7.08
|
239,790
|
|
|
2/8/2013
|
0.00 / 0.00%
|
16.20
|
16.30
|
15.90
|
16.20
|
16.20
|
6.99
|
85,530
|
|
|
2/7/2013
|
+0.20 / +1.25%
|
16.00
|
16.20
|
15.80
|
16.20
|
16.20
|
6.99
|
164,800
|
|
|
2/6/2013
|
+0.30 / +1.91%
|
15.70
|
16.00
|
15.70
|
16.00
|
16.00
|
6.90
|
202,150
|
|
|
2/5/2013
|
-0.20 / -1.26%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
6.77
|
106,710
|
|
|
2/4/2013
|
+0.30 / +1.92%
|
15.70
|
16.10
|
15.70
|
15.90
|
15.90
|
6.86
|
261,600
|
|
|
2/1/2013
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.40
|
15.60
|
15.60
|
6.73
|
223,430
|
|
|
1/31/2013
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.50
|
15.60
|
15.60
|
6.73
|
232,790
|
|
|
1/30/2013
|
+0.10 / +0.64%
|
15.80
|
16.00
|
15.60
|
15.80
|
15.80
|
6.82
|
339,920
|
|
|
1/29/2013
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.40
|
15.70
|
15.70
|
6.77
|
335,770
|
|
|
1/28/2013
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.70
|
15.70
|
15.70
|
6.77
|
501,690
|
|
|
1/25/2013
|
+0.30 / +1.95%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.70
|
6.77
|
215,180
|
|
|
1/24/2013
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.10
|
15.40
|
15.40
|
6.64
|
222,150
|
|
|
1/23/2013
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.20
|
6.56
|
152,160
|
|
|
1/22/2013
|
-0.10 / -0.65%
|
15.70
|
15.90
|
15.20
|
15.30
|
15.30
|
6.60
|
308,190
|
|
|
1/21/2013
|
-0.20 / -1.28%
|
15.60
|
15.80
|
15.40
|
15.40
|
15.40
|
6.64
|
163,760
|
|
|
1/18/2013
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.50
|
15.60
|
15.60
|
6.73
|
202,540
|
|
|
1/17/2013
|
-0.60 / -3.66%
|
16.40
|
16.40
|
15.80
|
15.80
|
15.80
|
6.82
|
329,730
|
|
|
1/16/2013
|
+0.70 / +4.46%
|
15.60
|
16.60
|
15.60
|
16.40
|
16.40
|
7.08
|
1,208,790
|
|
|
1/15/2013
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.40
|
15.70
|
15.70
|
6.77
|
193,800
|
|
|
1/14/2013
|
-0.10 / -0.64%
|
15.50
|
15.70
|
15.30
|
15.60
|
15.60
|
6.73
|
241,460
|
|
|
1/11/2013
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.40
|
15.70
|
15.70
|
6.77
|
223,200
|
|
|
1/10/2013
|
+0.40 / +2.61%
|
15.30
|
15.70
|
15.10
|
15.70
|
15.70
|
6.77
|
857,260
|
|
|
1/9/2013
|
-0.40 / -2.55%
|
15.80
|
15.80
|
15.30
|
15.30
|
15.30
|
6.60
|
968,510
|
|
|
1/8/2013
|
-0.20 / -1.26%
|
15.90
|
16.00
|
15.60
|
15.70
|
15.70
|
6.77
|
900,780
|
|
|
1/7/2013
|
+0.30 / +1.92%
|
15.80
|
15.90
|
15.70
|
15.90
|
15.90
|
6.86
|
361,840
|
|
|
1/4/2013
|
+0.10 / +0.65%
|
15.50
|
15.80
|
15.40
|
15.60
|
15.60
|
6.73
|
166,680
|
|
|
1/3/2013
|
-0.40 / -2.52%
|
16.00
|
16.00
|
15.20
|
15.50
|
15.50
|
6.69
|
290,030
|
|
|
1/2/2013
|
-0.10 / -0.63%
|
16.40
|
16.40
|
15.70
|
15.90
|
15.90
|
6.86
|
274,450
|
|
|
12/28/2012
|
+0.70 / +4.58%
|
15.30
|
16.00
|
15.00
|
16.00
|
16.00
|
6.90
|
819,740
|
|
|