|
Closing price on 2/10/2012
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.50 |
| Volume |
242,050 |
| Split-adjusted Price |
4.82 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2012
|
-0.40 / -2.88%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.50
|
4.82
|
242,050
|
|
|
2/9/2012
|
+0.30 / +2.21%
|
13.80
|
14.00
|
13.40
|
13.90
|
13.90
|
4.97
|
327,560
|
|
|
2/8/2012
|
+0.60 / +4.62%
|
13.30
|
13.60
|
13.20
|
13.60
|
13.60
|
4.86
|
265,660
|
|
|
2/7/2012
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.70
|
13.00
|
13.00
|
4.64
|
85,010
|
|
|
2/6/2012
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.80
|
4.57
|
37,230
|
|
|
2/3/2012
|
0.00 / 0.00%
|
13.40
|
13.50
|
12.90
|
12.90
|
12.90
|
4.61
|
403,060
|
|
|
2/2/2012
|
+0.60 / +4.88%
|
12.70
|
12.90
|
12.50
|
12.90
|
12.90
|
4.61
|
356,910
|
|
|
2/1/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.30
|
4.39
|
59,670
|
|
|
1/31/2012
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.30
|
4.39
|
186,110
|
|
|
1/30/2012
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.30
|
4.39
|
30,380
|
|
|
1/20/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
4.36
|
138,270
|
|
|
1/19/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.20
|
4.36
|
74,570
|
|
|
1/18/2012
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.20
|
4.36
|
100,770
|
|
|
1/17/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
4.36
|
152,790
|
|
|
1/16/2012
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.20
|
4.36
|
200,710
|
|
|
1/13/2012
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.20
|
12.20
|
4.36
|
149,530
|
|
|
1/12/2012
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.20
|
4.36
|
153,440
|
|
|
1/11/2012
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
4.32
|
155,910
|
|
|
1/10/2012
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
4.32
|
174,260
|
|
|
1/9/2012
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
4.32
|
115,950
|
|
|
1/6/2012
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
4.29
|
306,530
|
|
|
1/5/2012
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
4.29
|
231,330
|
|
|
1/4/2012
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.00
|
4.29
|
33,150
|
|
|
1/3/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
4.32
|
140,770
|
|
|
12/30/2011
|
+0.10 / +0.83%
|
11.90
|
12.20
|
11.90
|
12.10
|
12.10
|
4.32
|
393,950
|
|
|
12/29/2011
|
+0.10 / +0.84%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
4.29
|
156,330
|
|
|
12/28/2011
|
+0.20 / +1.71%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
4.25
|
140,170
|
|
|
12/27/2011
|
-0.10 / -0.85%
|
11.70
|
12.00
|
11.60
|
11.70
|
11.70
|
4.18
|
80,260
|
|
|
12/26/2011
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
11.80
|
11.80
|
4.22
|
88,590
|
|
|
12/23/2011
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.80
|
4.22
|
91,700
|
|
|