Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-1.15 / -4.86%	23.45	24.00	22.20	22.50	23.04	19.12	5,873,900
12/3/2021	-1.15 / -4.64%	25.10	25.10	23.65	23.65	24.37	20.09	4,946,500
12/2/2021	0.00 / 0.00%	25.00	25.60	24.70	24.80	25.13	21.07	3,819,600
12/1/2021	+0.30 / +1.22%	24.40	25.25	24.25	24.80	24.88	21.07	4,785,400
11/30/2021	+0.60 / +2.51%	24.50	25.25	24.05	24.50	24.67	20.82	5,419,700
11/29/2021	-0.40 / -1.65%	23.50	24.30	23.50	23.90	23.89	20.31	5,202,100
11/26/2021	-0.75 / -2.99%	24.95	25.30	24.00	24.30	24.56	20.65	6,964,700
11/25/2021	+0.45 / +1.83%	24.75	25.40	24.65	25.05	25.05	21.28	4,757,600
11/24/2021	-0.40 / -1.60%	25.35	25.50	24.60	24.60	24.88	20.90	6,580,900
11/23/2021	+0.95 / +3.95%	24.05	25.10	24.05	25.00	24.57	21.24	4,444,900
11/22/2021	-1.80 / -6.96%	25.70	25.95	24.05	24.05	24.91	20.43	8,326,700
11/19/2021	-0.60 / -2.27%	27.00	27.50	25.00	25.85	26.60	21.96	13,821,800
11/18/2021	+1.25 / +4.96%	25.65	26.80	25.30	26.45	26.17	22.47	10,315,800
11/17/2021	+0.30 / +1.20%	24.90	25.55	24.45	25.20	25.05	21.41	7,428,800
11/16/2021	-1.20 / -4.60%	25.80	26.10	24.90	24.90	25.38	21.16	11,448,800
11/15/2021	+0.10 / +0.38%	26.25	27.05	25.60	26.10	26.39	22.18	10,266,500
11/12/2021	+0.40 / +1.56%	25.90	26.35	25.20	26.00	25.87	22.09	6,599,200
11/11/2021	-0.20 / -0.78%	25.95	26.00	25.00	25.60	25.51	21.75	10,920,800
11/10/2021	+0.80 / +3.20%	24.90	26.25	24.80	25.80	25.38	21.92	10,595,600
11/9/2021	+0.15 / +0.60%	25.15	25.60	24.50	25.00	24.94	21.24	11,336,300
11/8/2021	+1.60 / +6.88%	23.85	24.85	23.80	24.85	24.55	21.11	19,744,700
11/5/2021	+0.80 / +3.56%	22.70	23.45	22.30	23.25	22.88	19.75	9,202,700
11/4/2021	-0.10 / -0.44%	22.70	23.00	22.35	22.45	22.69	19.07	5,817,900
11/3/2021	-0.35 / -1.53%	23.30	23.75	22.55	22.55	23.22	19.16	15,087,100
11/2/2021	+0.50 / +2.23%	22.50	22.90	22.05	22.90	22.69	19.46	11,243,500
11/1/2021	+0.40 / +1.82%	22.00	22.70	21.80	22.40	22.25	19.03	10,452,400
10/29/2021	-0.10 / -0.45%	22.40	22.40	21.80	22.00	22.10	18.69	8,281,000
10/28/2021	+0.75 / +3.51%	21.45	22.20	21.20	22.10	21.81	18.78	11,810,800
10/27/2021	-0.05 / -0.23%	21.70	21.75	21.25	21.35	21.41	18.14	3,250,700
10/26/2021	+0.60 / +2.88%	20.80	21.45	20.65	21.40	21.04	18.18	3,663,300

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%