|
|
Closing price on 12/6/2010
|
|
| Open |
12.50 |
| High |
13.00 |
| Low |
12.30 |
| Volume |
1,805,270 |
| Split-adjusted Price |
3.74 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2010
|
+0.60 / +4.84%
|
12.50
|
13.00
|
12.30
|
13.00
|
13.00
|
3.74
|
1,805,270
|
|
|
12/3/2010
|
+0.20 / +1.64%
|
12.60
|
12.70
|
12.20
|
12.40
|
12.40
|
3.56
|
892,410
|
|
|
12/2/2010
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.80
|
12.20
|
12.20
|
3.51
|
574,580
|
|
|
12/1/2010
|
-0.20 / -1.65%
|
11.90
|
12.10
|
11.90
|
11.90
|
11.90
|
3.42
|
223,220
|
|
|
11/30/2010
|
+0.20 / +1.68%
|
12.00
|
12.40
|
12.00
|
12.10
|
12.10
|
3.48
|
454,660
|
|
|
11/29/2010
|
-0.10 / -0.83%
|
11.80
|
12.00
|
11.70
|
11.90
|
11.90
|
3.42
|
302,470
|
|
|
11/26/2010
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
3.45
|
99,910
|
|
|
11/25/2010
|
+0.10 / +0.84%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
3.45
|
242,840
|
|
|
11/24/2010
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.90
|
3.42
|
159,190
|
|
|
11/23/2010
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
3.45
|
100,470
|
|
|
11/22/2010
|
-0.20 / -1.65%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
3.42
|
224,940
|
|
|
11/19/2010
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
3.48
|
176,790
|
|
|
11/18/2010
|
+0.20 / +1.65%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.30
|
3.53
|
143,740
|
|
|
11/17/2010
|
+0.20 / +1.68%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
3.48
|
149,210
|
|
|
11/16/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.90
|
3.42
|
1,179,710
|
|
|
11/15/2010
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.90
|
3.42
|
430,710
|
|
|
11/12/2010
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.00
|
3.45
|
820,110
|
|
|
11/11/2010
|
-0.20 / -1.60%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.30
|
3.53
|
430,870
|
|
|
11/10/2010
|
+0.20 / +1.63%
|
12.40
|
12.60
|
12.30
|
12.50
|
12.50
|
3.59
|
337,410
|
|
|
11/9/2010
|
-0.60 / -4.65%
|
12.70
|
12.90
|
12.30
|
12.30
|
12.30
|
3.53
|
1,245,780
|
|
|
11/8/2010
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
3.71
|
481,880
|
|
|
11/5/2010
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
3.71
|
439,340
|
|
|
11/4/2010
|
+0.30 / +2.44%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.60
|
3.62
|
585,340
|
|
|
11/3/2010
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.30
|
3.53
|
683,640
|
|
|
11/2/2010
|
-0.10 / -0.80%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
3.56
|
764,430
|
|
|
11/1/2010
|
+0.20 / +1.63%
|
12.30
|
12.80
|
12.30
|
12.50
|
12.50
|
3.59
|
897,100
|
|
|
10/29/2010
|
+0.30 / +2.50%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.30
|
3.53
|
537,300
|
|
|
10/28/2010
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
3.45
|
302,640
|
|
|
10/27/2010
|
+0.20 / +1.69%
|
11.90
|
12.30
|
11.80
|
12.00
|
12.00
|
3.45
|
1,101,190
|
|
|
10/26/2010
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.80
|
11.80
|
11.80
|
3.39
|
702,630
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|