Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2015	+0.50 / +2.12%	23.50	24.40	23.30	24.10	23.74	12.53	2,282,050
12/30/2015	+0.20 / +0.85%	23.30	23.70	23.30	23.60	23.48	12.27	3,469,150
12/29/2015	+0.10 / +0.43%	23.20	23.40	22.90	23.40	23.13	12.17	3,242,020
12/28/2015	+0.20 / +0.87%	23.00	23.50	23.00	23.30	23.30	12.11	1,658,340
12/25/2015	-0.20 / -0.86%	23.20	23.40	22.90	23.10	23.16	12.01	2,163,200
12/24/2015	+1.30 / +5.91%	22.00	23.40	21.60	23.30	22.63	12.11	7,315,910
12/23/2015	+0.20 / +0.92%	21.80	22.00	21.80	22.00	21.88	11.44	2,297,170
12/22/2015	+0.20 / +0.93%	21.20	21.80	21.20	21.80	21.45	11.33	1,702,240
12/21/2015	+1.40 / +6.93%	20.60	21.60	20.50	21.60	21.39	11.23	7,551,590
12/18/2015	+0.60 / +3.06%	19.40	20.20	19.30	20.20	19.94	10.50	7,702,040
12/17/2015	+0.20 / +1.03%	19.40	19.70	19.30	19.60	19.54	9.83	3,868,860
12/16/2015	+0.10 / +0.52%	19.20	19.60	19.10	19.40	19.40	9.73	2,832,800
12/15/2015	0.00 / 0.00%	19.20	19.50	19.00	19.30	19.19	9.68	2,716,760
12/14/2015	-0.10 / -0.52%	19.20	19.50	19.20	19.30	19.36	9.68	1,476,640
12/11/2015	+0.20 / +1.04%	19.20	19.40	18.90	19.40	19.12	9.73	2,905,860
12/10/2015	+0.30 / +1.59%	18.80	19.20	18.60	19.20	18.92	9.63	4,866,520
12/9/2015	+0.10 / +0.53%	18.70	18.90	18.40	18.90	18.74	9.47	3,427,470
12/8/2015	+0.10 / +0.53%	18.70	18.80	18.40	18.80	18.62	9.42	2,143,960
12/7/2015	+0.20 / +1.08%	18.80	18.90	18.60	18.70	18.77	9.37	1,876,000
12/4/2015	-0.10 / -0.54%	18.60	18.70	18.20	18.50	18.42	9.27	3,069,660
12/3/2015	0.00 / 0.00%	18.60	18.70	18.40	18.60	18.55	9.32	3,233,590
12/2/2015	+0.30 / +1.64%	18.20	18.70	18.20	18.60	18.52	9.32	1,701,390
12/1/2015	+0.10 / +0.55%	18.10	18.30	18.00	18.30	18.20	9.17	4,394,350
11/30/2015	-0.40 / -2.15%	18.60	18.70	18.10	18.20	18.32	9.12	1,964,030
11/27/2015	-0.30 / -1.59%	18.60	18.90	18.30	18.60	18.63	9.32	4,754,360
11/26/2015	-0.30 / -1.56%	18.70	19.30	18.70	18.90	18.91	9.47	6,111,550
11/25/2015	+0.50 / +2.67%	18.70	19.20	18.40	19.20	18.93	9.63	6,316,850
11/24/2015	+0.30 / +1.63%	18.20	18.70	17.90	18.70	18.23	9.37	4,225,100
11/23/2015	+0.80 / +4.55%	17.70	18.50	17.40	18.40	17.93	9.22	6,096,840
11/20/2015	-0.20 / -1.12%	17.70	17.80	17.50	17.60	17.63	8.82	2,092,330

<<Previous 30 days Next 30 days>>

SBT News

29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025
04/03	SBT: Explanation of fluctuations in profit for first half of the fiscal year 2024-2025

More News

Related Companies

	Volume	Price	Change
AFX	54,200	9.90	1.02%
AGM	60,000	3.20	-3.03%
AGX	200	169.90	-1.22%
AIG	5,300	44.10	0.00%
ANT	1,400	27.40	3.40%
APF	13,400	40.00	-0.99%
ATA	26,300	0.60	20.00%
ATS	0	18.90	0.00%
BBC	1,900	89.00	0.00%