Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 9:23:00 PM - Markets closed
VN-INDEX 1,216.54 +11.39/+0.95%
HNX-INDEX 221.29 +1.61/+0.73%
UPCOM-INDEX 91.09 +0.79/+0.87%
Thanh Thanh Cong - Bien Hoa Joint Stock Company (SBT : HOSE)
Consumer Goods : Food Products
11.85 -0.15/-1.25%
3:05:01 PM
Closing price on 12/30/2013
12.30 +0.30/+2.50%
Open 12.00
High 12.30
Low 11.90
Volume 734,410
Split-adjusted Price 6.50

Create Alert at: 10 12 13 ...
SBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2013 +0.30 / +2.50% 12.00 12.30 11.90 12.30 12.30 6.50 734,410
12/27/2013 0.00 / 0.00% 12.10 12.10 11.90 12.00 12.00 6.35 170,310
12/26/2013 0.00 / 0.00% 12.00 12.10 12.00 12.00 12.00 6.35 166,670
12/25/2013 -0.10 / -0.83% 12.00 12.10 12.00 12.00 12.00 6.35 170,460
12/24/2013 0.00 / 0.00% 12.10 12.10 12.00 12.10 12.10 6.40 195,690
12/23/2013 +0.10 / +0.83% 12.00 12.20 12.00 12.10 12.10 6.40 282,420
12/20/2013 -0.30 / -2.44% 12.00 12.20 11.90 12.00 12.00 6.35 733,500
12/19/2013 0.00 / 0.00% 12.30 12.40 12.30 12.30 12.30 6.24 380,490
12/18/2013 0.00 / 0.00% 12.10 12.40 12.10 12.30 12.30 6.24 137,470
12/17/2013 +0.10 / +0.82% 12.30 12.40 12.20 12.30 12.30 6.24 150,510
12/16/2013 0.00 / 0.00% 12.30 12.30 12.20 12.20 12.20 6.19 169,480
12/13/2013 0.00 / 0.00% 12.30 12.30 12.20 12.20 12.20 6.19 51,830
12/12/2013 +0.20 / +1.67% 12.20 12.30 12.20 12.20 12.20 6.19 211,460
12/11/2013 -0.30 / -2.44% 12.20 12.40 12.00 12.00 12.00 6.09 410,320
12/10/2013 -0.10 / -0.81% 12.40 12.40 12.30 12.30 12.30 6.24 134,980
12/9/2013 0.00 / 0.00% 12.40 12.50 12.40 12.40 12.40 6.29 343,880
12/6/2013 0.00 / 0.00% 12.40 12.40 12.30 12.40 12.40 6.29 219,750
12/5/2013 0.00 / 0.00% 12.40 12.60 12.40 12.40 12.40 6.29 278,650
12/4/2013 0.00 / 0.00% 12.50 12.50 12.40 12.40 12.40 6.29 163,570
12/3/2013 +0.10 / +0.81% 12.40 12.50 12.40 12.40 12.40 6.29 200,850
12/2/2013 -0.30 / -2.38% 12.50 12.50 12.30 12.30 12.30 6.24 291,390
11/29/2013 0.00 / 0.00% 12.70 12.70 12.50 12.60 12.60 6.39 304,680
11/28/2013 0.00 / 0.00% 12.70 12.70 12.50 12.60 12.60 6.39 256,900
11/27/2013 +0.30 / +2.44% 12.30 12.80 12.30 12.60 12.60 6.39 950,850
11/26/2013 -0.10 / -0.81% 12.30 12.40 12.30 12.30 12.30 6.24 295,570
11/25/2013 0.00 / 0.00% 12.40 12.40 12.30 12.40 12.40 6.29 293,460
11/22/2013 0.00 / 0.00% 12.40 12.50 12.30 12.40 12.40 6.29 426,800
11/21/2013 0.00 / 0.00% 12.40 12.60 12.40 12.40 12.40 6.29 605,860
11/20/2013 -0.10 / -0.80% 12.50 12.60 12.40 12.40 12.40 6.29 501,110
11/19/2013 0.00 / 0.00% 12.50 12.50 12.40 12.50 12.50 6.34 167,320
SBT News
29/10 SBT: 2023 - 2024 AGM resolution
29/10 SBT: Change in personnel
25/10 SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10 SBT: Update materials of AGM 2023-2024
23/10 SBT: BOD resolution dated October 21, 2024
Related Companies
Volume Price Change
AFX  12,900 7.30 0.00%
AGM  76,100 3.48 0.29%
AGX  900 72.00 -2.83%
AIG  33,000 50.60 -5.95%
ANT  54,200 20.20 4.12%
APF  12,000 52.20 0.58%
ATA  0 0.40 0.00%
ATS  1,300 13.10 0.00%
BBC  400 50.00 -1.57%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,216.54 +11.39/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.