Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 7, 2026 6:09:05 PM - Markets open
VN-INDEX 1,753.39 -5.69/-0.32%
HNX-INDEX 259.82 -5.71/-2.15%
UPCOM-INDEX 125.19 -0.04/-0.03%
Thanh Thanh Cong - Bien Hoa Joint Stock Company (SBT : HOSE)
Consumer Goods : Food Products
22.80 -0.10/-0.44%
3:09:19 PM
Closing price on 12/3/2019
18.50 -0.05/-0.27%
Open 18.55
High 18.55
Low 18.10
Volume 3,278,670
Split-adjusted Price 13.06

Create Alert at: 21 23 24 ...
SBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2019 -0.05 / -0.27% 18.55 18.55 18.10 18.50 18.42 13.06 3,278,670
12/2/2019 -0.15 / -0.80% 18.70 18.70 18.45 18.55 18.56 13.09 2,896,060
11/29/2019 0.00 / 0.00% 18.70 18.70 18.50 18.70 18.57 13.20 5,256,420
11/28/2019 0.00 / 0.00% 18.30 18.80 18.30 18.70 18.57 13.20 9,230,911
11/27/2019 +0.20 / +1.08% 18.60 18.70 18.40 18.70 18.52 13.20 3,084,270
11/26/2019 +0.30 / +1.65% 18.20 18.50 18.15 18.50 18.27 13.06 2,348,670
11/25/2019 0.00 / 0.00% 18.25 18.30 18.15 18.20 18.19 12.84 4,545,990
11/22/2019 -0.40 / -2.15% 18.65 18.70 18.20 18.20 18.55 12.84 1,604,980
11/21/2019 -0.10 / -0.53% 18.70 18.70 18.50 18.60 18.58 13.13 1,556,970
11/20/2019 -0.10 / -0.53% 18.85 18.85 18.55 18.70 18.64 13.20 1,237,790
11/19/2019 0.00 / 0.00% 18.85 18.85 18.70 18.80 18.75 13.27 13,968,283
11/18/2019 0.00 / 0.00% 18.80 18.80 18.60 18.80 18.71 13.27 3,794,620
11/15/2019 0.00 / 0.00% 18.80 18.85 18.60 18.80 18.70 13.27 4,448,800
11/14/2019 -0.10 / -0.53% 18.90 18.90 18.70 18.80 18.78 13.27 1,476,160
11/13/2019 0.00 / 0.00% 18.90 18.95 18.80 18.90 18.85 13.34 4,612,560
11/12/2019 0.00 / 0.00% 18.70 18.95 18.70 18.90 18.82 13.34 1,441,560
11/11/2019 -0.05 / -0.26% 19.00 19.00 18.75 18.90 18.85 13.34 1,379,200
11/8/2019 +0.05 / +0.26% 19.00 19.00 18.70 18.95 18.82 13.37 3,287,950
11/7/2019 +0.45 / +2.44% 18.50 18.90 18.40 18.90 18.56 13.34 12,305,640
11/6/2019 +0.15 / +0.82% 18.20 18.45 18.15 18.45 18.29 13.02 1,078,180
11/5/2019 +0.20 / +1.10% 18.00 18.30 18.00 18.30 18.16 12.92 1,071,650
11/4/2019 -0.65 / -3.47% 18.60 18.75 18.10 18.10 18.57 12.77 1,191,870
11/1/2019 0.00 / 0.00% 18.75 18.85 18.60 18.75 18.77 13.23 2,986,040
10/31/2019 -0.15 / -0.79% 18.70 18.95 18.70 18.75 18.81 13.23 2,182,380
10/30/2019 0.00 / 0.00% 18.75 18.90 18.60 18.90 18.76 13.34 2,173,920
10/29/2019 -0.10 / -0.53% 19.00 19.00 18.75 18.90 18.88 13.34 3,859,243
10/28/2019 +0.30 / +1.60% 18.70 19.00 18.55 19.00 18.71 13.41 1,636,258
10/25/2019 +0.05 / +0.27% 18.70 18.70 18.55 18.70 18.64 13.20 1,161,940
10/24/2019 +0.05 / +0.27% 18.70 18.75 18.50 18.65 18.62 13.16 1,234,230
10/23/2019 +0.25 / +1.36% 18.50 18.60 18.35 18.60 18.45 13.13 1,359,540
SBT News
11:19 SBT: Decision on the change of listing
30/09 SBT: Report Insider trade
29/09 SBT: Explanation of fluctuations in business results for FY 2025-2026
29/09 SBT: Report on the day becoming major shareholders - Brilliant Solutions INC
28/09 SBT: Report Insider trade - Dang Huynh Uc My
Related Companies
Volume Price Change
AAN  210,900 15.40 0.65%
AFX  117,000 9.72 0.00%
AGM  0 2.30 0.00%
AGX  0 124.00 0.00%
AIG  18,200 47.90 2.79%
ANT  24,500 18.15 4.31%
APF  12,700 43.50 -0.91%
ATA  0 0.30 0.00%
ATS  0 23.40 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,753.39 -5.69/-0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.