|
Closing price on 12/29/2014
|
|
| Open |
11.90 |
| High |
12.20 |
| Low |
11.90 |
| Volume |
149,100 |
| Split-adjusted Price |
6.12 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2014
|
+0.10 / +0.83%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.20
|
6.12
|
149,100
|
|
|
12/26/2014
|
-0.20 / -1.63%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
6.07
|
27,760
|
|
|
12/25/2014
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
6.17
|
56,200
|
|
|
12/24/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.30
|
6.17
|
255,450
|
|
|
12/23/2014
|
+0.30 / +2.50%
|
11.80
|
12.30
|
11.70
|
12.30
|
12.30
|
6.17
|
357,950
|
|
|
12/22/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.02
|
26,230
|
|
|
12/19/2014
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
6.02
|
16,100
|
|
|
12/18/2014
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
5.97
|
13,350
|
|
|
12/17/2014
|
-0.50 / -4.07%
|
12.30
|
12.30
|
11.70
|
11.80
|
11.80
|
5.92
|
109,350
|
|
|
12/16/2014
|
+0.10 / +0.82%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.30
|
6.17
|
201,660
|
|
|
12/15/2014
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.20
|
6.12
|
845,290
|
|
|
12/12/2014
|
+0.10 / +0.83%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.20
|
6.12
|
125,410
|
|
|
12/11/2014
|
-0.20 / -1.63%
|
12.40
|
12.40
|
11.60
|
12.10
|
12.10
|
6.07
|
1,252,650
|
|
|
12/10/2014
|
+0.60 / +5.13%
|
11.70
|
12.30
|
11.70
|
12.30
|
12.30
|
6.17
|
448,770
|
|
|
12/9/2014
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
5.87
|
383,460
|
|
|
12/8/2014
|
+0.10 / +0.87%
|
11.30
|
11.80
|
11.30
|
11.60
|
11.60
|
5.82
|
665,000
|
|
|
12/5/2014
|
+0.40 / +3.60%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.50
|
5.77
|
144,480
|
|
|
12/4/2014
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
5.56
|
67,190
|
|
|
12/3/2014
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.00
|
5.51
|
252,980
|
|
|
12/2/2014
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
5.56
|
125,410
|
|
|
12/1/2014
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
11.00
|
11.00
|
5.51
|
131,300
|
|
|
11/28/2014
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.00
|
5.51
|
151,580
|
|
|
11/27/2014
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
5.51
|
81,150
|
|
|
11/26/2014
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
5.46
|
148,840
|
|
|
11/25/2014
|
+0.20 / +1.87%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.90
|
5.46
|
63,600
|
|
|
11/24/2014
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.70
|
5.36
|
112,530
|
|
|
11/21/2014
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
5.41
|
136,210
|
|
|
11/20/2014
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
5.41
|
31,960
|
|
|
11/19/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.80
|
5.41
|
22,430
|
|
|
11/18/2014
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
5.41
|
65,050
|
|
|