|
Closing price on 12/27/2011
|
|
| Open |
11.70 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
80,260 |
| Split-adjusted Price |
3.94 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2011
|
-0.10 / -0.85%
|
11.70
|
12.00
|
11.60
|
11.70
|
11.70
|
3.94
|
80,260
|
|
|
12/26/2011
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
11.80
|
11.80
|
3.98
|
88,590
|
|
|
12/23/2011
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.80
|
11.80
|
3.98
|
91,700
|
|
|
12/22/2011
|
-0.20 / -1.67%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.80
|
3.98
|
208,020
|
|
|
12/21/2011
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
4.04
|
70,890
|
|
|
12/20/2011
|
+0.20 / +1.69%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
4.04
|
159,550
|
|
|
12/19/2011
|
+0.40 / +3.51%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.80
|
3.98
|
105,420
|
|
|
12/16/2011
|
+0.30 / +2.70%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
3.84
|
80,840
|
|
|
12/15/2011
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
3.74
|
35,710
|
|
|
12/14/2011
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
3.81
|
57,700
|
|
|
12/13/2011
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.00
|
11.30
|
11.30
|
3.81
|
52,870
|
|
|
12/12/2011
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
3.77
|
23,090
|
|
|
12/9/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.40
|
3.84
|
19,490
|
|
|
12/8/2011
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
3.84
|
28,820
|
|
|
12/7/2011
|
-0.10 / -0.86%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
3.88
|
14,630
|
|
|
12/6/2011
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.60
|
3.91
|
55,470
|
|
|
12/5/2011
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
3.88
|
176,360
|
|
|
12/2/2011
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
3.71
|
19,220
|
|
|
12/1/2011
|
+0.10 / +0.91%
|
11.00
|
11.20
|
10.60
|
11.10
|
11.10
|
3.74
|
58,810
|
|
|
11/30/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
3.71
|
18,990
|
|
|
11/29/2011
|
-0.10 / -0.90%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
3.71
|
19,650
|
|
|
11/28/2011
|
+0.20 / +1.83%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.10
|
3.74
|
16,000
|
|
|
11/25/2011
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.90
|
3.67
|
19,630
|
|
|
11/24/2011
|
-0.10 / -0.91%
|
10.90
|
11.10
|
10.90
|
10.90
|
10.90
|
3.67
|
36,700
|
|
|
11/23/2011
|
+0.10 / +0.92%
|
10.90
|
11.30
|
10.70
|
11.00
|
11.00
|
3.71
|
101,240
|
|
|
11/22/2011
|
-0.30 / -2.68%
|
11.00
|
11.20
|
10.90
|
10.90
|
10.90
|
3.67
|
64,230
|
|
|
11/21/2011
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
3.77
|
21,400
|
|
|
11/18/2011
|
-0.20 / -1.74%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.30
|
3.81
|
31,420
|
|
|
11/17/2011
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.50
|
3.88
|
24,380
|
|
|
11/16/2011
|
-0.20 / -1.75%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.20
|
3.77
|
159,650
|
|
|