Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2013	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.10	5.82	195,690
12/23/2013	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.10	5.82	282,420
12/20/2013	-0.30 / -2.44%	12.00	12.20	11.90	12.00	12.00	5.77	733,500
12/19/2013	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.30	5.67	380,490
12/18/2013	0.00 / 0.00%	12.10	12.40	12.10	12.30	12.30	5.67	137,470
12/17/2013	+0.10 / +0.82%	12.30	12.40	12.20	12.30	12.30	5.67	150,510
12/16/2013	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.20	5.63	169,480
12/13/2013	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.20	5.63	51,830
12/12/2013	+0.20 / +1.67%	12.20	12.30	12.20	12.20	12.20	5.63	211,460
12/11/2013	-0.30 / -2.44%	12.20	12.40	12.00	12.00	12.00	5.53	410,320
12/10/2013	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.30	5.67	134,980
12/9/2013	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.40	5.72	343,880
12/6/2013	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.40	5.72	219,750
12/5/2013	0.00 / 0.00%	12.40	12.60	12.40	12.40	12.40	5.72	278,650
12/4/2013	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	5.72	163,570
12/3/2013	+0.10 / +0.81%	12.40	12.50	12.40	12.40	12.40	5.72	200,850
12/2/2013	-0.30 / -2.38%	12.50	12.50	12.30	12.30	12.30	5.67	291,390
11/29/2013	0.00 / 0.00%	12.70	12.70	12.50	12.60	12.60	5.81	304,680
11/28/2013	0.00 / 0.00%	12.70	12.70	12.50	12.60	12.60	5.81	256,900
11/27/2013	+0.30 / +2.44%	12.30	12.80	12.30	12.60	12.60	5.81	950,850
11/26/2013	-0.10 / -0.81%	12.30	12.40	12.30	12.30	12.30	5.67	295,570
11/25/2013	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.40	5.72	293,460
11/22/2013	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.40	5.72	426,800
11/21/2013	0.00 / 0.00%	12.40	12.60	12.40	12.40	12.40	5.72	605,860
11/20/2013	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.40	5.72	501,110
11/19/2013	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	5.77	167,320
11/18/2013	0.00 / 0.00%	12.50	12.70	12.50	12.50	12.50	5.77	461,270
11/15/2013	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	5.77	717,980
11/14/2013	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	5.77	531,700
11/13/2013	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	5.77	228,870

<<Previous 30 days Next 30 days>>

SBT News

29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025
04/03	SBT: Explanation of fluctuations in profit for first half of the fiscal year 2024-2025

More News

Related Companies

	Volume	Price	Change
AFX	11,500	10.00	1.01%
AGM	0	3.30	0.00%
AGX	100	174.00	1.75%
AIG	8,300	44.00	-0.23%
ANT	11,200	28.00	0.72%
APF	8,100	40.80	0.25%
ATA	0	0.50	0.00%
ATS	0	18.50	0.00%
BBC	1,100	89.00	0.00%