Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2019	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.36	15.14	1,098,910
12/20/2019	+0.40 / +2.22%	18.05	18.40	17.50	18.40	18.05	15.14	2,009,960
12/19/2019	-0.25 / -1.37%	18.25	18.30	17.80	18.00	18.09	14.81	1,453,560
12/18/2019	-0.30 / -1.62%	18.55	18.55	18.25	18.25	18.37	15.02	1,206,460
12/17/2019	0.00 / 0.00%	18.55	18.60	18.40	18.55	18.51	15.26	1,237,150
12/16/2019	+0.05 / +0.27%	18.50	18.55	18.40	18.55	18.48	15.26	1,182,590
12/13/2019	-0.05 / -0.27%	18.50	18.55	18.20	18.50	18.45	15.22	1,226,160
12/12/2019	-0.05 / -0.27%	18.60	18.60	18.40	18.55	18.51	15.26	3,165,990
12/11/2019	0.00 / 0.00%	18.60	18.65	18.50	18.60	18.56	15.31	1,061,790
12/10/2019	-0.05 / -0.27%	18.70	18.70	18.55	18.60	18.61	15.31	2,111,070
12/9/2019	0.00 / 0.00%	18.65	18.70	18.55	18.65	18.61	15.35	1,664,570
12/6/2019	+0.05 / +0.27%	18.60	18.65	18.50	18.65	18.58	15.35	1,123,440
12/5/2019	+0.05 / +0.27%	18.55	18.60	18.50	18.60	18.55	15.31	5,935,261
12/4/2019	+0.05 / +0.27%	18.50	18.55	18.30	18.55	18.45	15.26	2,148,120
12/3/2019	-0.05 / -0.27%	18.55	18.55	18.10	18.50	18.42	15.22	3,278,670
12/2/2019	-0.15 / -0.80%	18.70	18.70	18.45	18.55	18.56	15.26	2,896,060
11/29/2019	0.00 / 0.00%	18.70	18.70	18.50	18.70	18.57	15.39	5,256,420
11/28/2019	0.00 / 0.00%	18.30	18.80	18.30	18.70	18.57	15.39	9,230,911
11/27/2019	+0.20 / +1.08%	18.60	18.70	18.40	18.70	18.52	15.39	3,084,270
11/26/2019	+0.30 / +1.65%	18.20	18.50	18.15	18.50	18.27	15.22	2,348,670
11/25/2019	0.00 / 0.00%	18.25	18.30	18.15	18.20	18.19	14.98	4,545,990
11/22/2019	-0.40 / -2.15%	18.65	18.70	18.20	18.20	18.55	14.98	1,604,980
11/21/2019	-0.10 / -0.53%	18.70	18.70	18.50	18.60	18.58	15.31	1,556,970
11/20/2019	-0.10 / -0.53%	18.85	18.85	18.55	18.70	18.64	15.39	1,237,790
11/19/2019	0.00 / 0.00%	18.85	18.85	18.70	18.80	18.75	15.47	13,968,283
11/18/2019	0.00 / 0.00%	18.80	18.80	18.60	18.80	18.71	15.47	3,794,620
11/15/2019	0.00 / 0.00%	18.80	18.85	18.60	18.80	18.70	15.47	4,448,800
11/14/2019	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.78	15.47	1,476,160
11/13/2019	0.00 / 0.00%	18.90	18.95	18.80	18.90	18.85	15.55	4,612,560
11/12/2019	0.00 / 0.00%	18.70	18.95	18.70	18.90	18.82	15.55	1,441,560

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%