|
Closing price on 12/21/2011
|
|
| Open |
11.80 |
| High |
12.20 |
| Low |
11.80 |
| Volume |
70,890 |
| Split-adjusted Price |
4.29 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2011
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
4.29
|
70,890
|
|
|
12/20/2011
|
+0.20 / +1.69%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
4.29
|
159,550
|
|
|
12/19/2011
|
+0.40 / +3.51%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.80
|
4.22
|
105,420
|
|
|
12/16/2011
|
+0.30 / +2.70%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
4.07
|
80,840
|
|
|
12/15/2011
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
3.97
|
35,710
|
|
|
12/14/2011
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
4.04
|
57,700
|
|
|
12/13/2011
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.00
|
11.30
|
11.30
|
4.04
|
52,870
|
|
|
12/12/2011
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
4.00
|
23,090
|
|
|
12/9/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.40
|
4.07
|
19,490
|
|
|
12/8/2011
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
4.07
|
28,820
|
|
|
12/7/2011
|
-0.10 / -0.86%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
4.11
|
14,630
|
|
|
12/6/2011
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.60
|
4.14
|
55,470
|
|
|
12/5/2011
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
4.11
|
176,360
|
|
|
12/2/2011
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
3.93
|
19,220
|
|
|
12/1/2011
|
+0.10 / +0.91%
|
11.00
|
11.20
|
10.60
|
11.10
|
11.10
|
3.97
|
58,810
|
|
|
11/30/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
3.93
|
18,990
|
|
|
11/29/2011
|
-0.10 / -0.90%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
3.93
|
19,650
|
|
|
11/28/2011
|
+0.20 / +1.83%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.10
|
3.97
|
16,000
|
|
|
11/25/2011
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.90
|
3.89
|
19,630
|
|
|
11/24/2011
|
-0.10 / -0.91%
|
10.90
|
11.10
|
10.90
|
10.90
|
10.90
|
3.89
|
36,700
|
|
|
11/23/2011
|
+0.10 / +0.92%
|
10.90
|
11.30
|
10.70
|
11.00
|
11.00
|
3.93
|
101,240
|
|
|
11/22/2011
|
-0.30 / -2.68%
|
11.00
|
11.20
|
10.90
|
10.90
|
10.90
|
3.89
|
64,230
|
|
|
11/21/2011
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
4.00
|
21,400
|
|
|
11/18/2011
|
-0.20 / -1.74%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.30
|
4.04
|
31,420
|
|
|
11/17/2011
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.50
|
4.11
|
24,380
|
|
|
11/16/2011
|
-0.20 / -1.75%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.20
|
4.00
|
159,650
|
|
|
11/15/2011
|
+0.40 / +3.64%
|
11.00
|
11.50
|
11.00
|
11.40
|
11.40
|
4.07
|
36,840
|
|
|
11/14/2011
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
3.93
|
179,620
|
|
|
11/11/2011
|
-0.10 / -0.86%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.50
|
4.11
|
35,620
|
|
|
11/10/2011
|
-1.10 / -8.66%
|
11.50
|
12.00
|
11.30
|
11.60
|
11.60
|
4.14
|
71,910
|
|
|