Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2021	+0.45 / +1.92%	23.50	24.30	23.45	23.90	23.95	17.41	3,337,300
12/13/2021	+0.05 / +0.21%	23.50	23.90	23.35	23.45	23.58	17.09	2,653,000
12/10/2021	-0.15 / -0.64%	23.60	23.80	23.25	23.40	23.46	17.05	2,829,600
12/9/2021	+0.35 / +1.51%	23.30	23.80	23.30	23.55	23.56	17.16	2,038,100
12/8/2021	-0.25 / -1.07%	23.80	23.80	23.05	23.20	23.25	16.90	2,573,400
12/7/2021	+0.95 / +4.22%	22.95	23.50	22.50	23.45	22.96	17.09	3,326,500
12/6/2021	-1.15 / -4.86%	23.45	24.00	22.20	22.50	23.04	16.39	5,873,900
12/3/2021	-1.15 / -4.64%	25.10	25.10	23.65	23.65	24.37	17.23	4,946,500
12/2/2021	0.00 / 0.00%	25.00	25.60	24.70	24.80	25.13	18.07	3,819,600
12/1/2021	+0.30 / +1.22%	24.40	25.25	24.25	24.80	24.88	18.07	4,785,400
11/30/2021	+0.60 / +2.51%	24.50	25.25	24.05	24.50	24.67	17.85	5,419,700
11/29/2021	-0.40 / -1.65%	23.50	24.30	23.50	23.90	23.89	17.41	5,202,100
11/26/2021	-0.75 / -2.99%	24.95	25.30	24.00	24.30	24.56	17.71	6,964,700
11/25/2021	+0.45 / +1.83%	24.75	25.40	24.65	25.05	25.05	18.25	4,757,600
11/24/2021	-0.40 / -1.60%	25.35	25.50	24.60	24.60	24.88	17.93	6,580,900
11/23/2021	+0.95 / +3.95%	24.05	25.10	24.05	25.00	24.57	18.22	4,444,900
11/22/2021	-1.80 / -6.96%	25.70	25.95	24.05	24.05	24.91	17.52	8,326,700
11/19/2021	-0.60 / -2.27%	27.00	27.50	25.00	25.85	26.60	18.84	13,821,800
11/18/2021	+1.25 / +4.96%	25.65	26.80	25.30	26.45	26.17	19.27	10,315,800
11/17/2021	+0.30 / +1.20%	24.90	25.55	24.45	25.20	25.05	18.36	7,428,800
11/16/2021	-1.20 / -4.60%	25.80	26.10	24.90	24.90	25.38	18.14	11,448,800
11/15/2021	+0.10 / +0.38%	26.25	27.05	25.60	26.10	26.39	19.02	10,266,500
11/12/2021	+0.40 / +1.56%	25.90	26.35	25.20	26.00	25.87	18.95	6,599,200
11/11/2021	-0.20 / -0.78%	25.95	26.00	25.00	25.60	25.51	18.65	10,920,800
11/10/2021	+0.80 / +3.20%	24.90	26.25	24.80	25.80	25.38	18.80	10,595,600
11/9/2021	+0.15 / +0.60%	25.15	25.60	24.50	25.00	24.94	18.22	11,336,300
11/8/2021	+1.60 / +6.88%	23.85	24.85	23.80	24.85	24.55	18.11	19,744,700
11/5/2021	+0.80 / +3.56%	22.70	23.45	22.30	23.25	22.88	16.94	9,202,700
11/4/2021	-0.10 / -0.44%	22.70	23.00	22.35	22.45	22.69	16.36	5,817,900
11/3/2021	-0.35 / -1.53%	23.30	23.75	22.55	22.55	23.22	16.43	15,087,100

<<Previous 30 days Next 30 days>>

SBT News

17/12	Tây Ninh, TTC AgriS team up to modernise sugarcane sector
29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025

More News

Related Companies

	Volume	Price	Change
AAN	94,100	15.25	0.00%
AFX	107,200	10.00	-0.99%
AGM	0	2.00	0.00%
AGX	0	154.90	0.00%
AIG	38,600	50.00	0.60%
ANT	11,700	18.70	-3.86%
APF	10,800	45.20	-0.22%
ATA	0	0.30	0.00%
ATS	100	26.00	5.26%