|
Closing price on 12/13/2012
|
|
| Open |
14.20 |
| High |
14.40 |
| Low |
14.00 |
| Volume |
280,000 |
| Split-adjusted Price |
6.08 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2012
|
-0.20 / -1.40%
|
14.20
|
14.40
|
14.00
|
14.10
|
14.10
|
6.08
|
280,000
|
|
|
12/12/2012
|
+0.20 / +1.42%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
6.17
|
229,480
|
|
|
12/11/2012
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
6.08
|
214,710
|
|
|
12/10/2012
|
+0.10 / +0.71%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.10
|
6.08
|
223,610
|
|
|
12/7/2012
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.00
|
6.04
|
220,700
|
|
|
12/6/2012
|
-0.40 / -2.78%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
6.04
|
282,640
|
|
|
12/5/2012
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.20
|
14.40
|
14.40
|
6.21
|
475,600
|
|
|
12/4/2012
|
+0.30 / +2.13%
|
14.20
|
14.50
|
14.20
|
14.40
|
14.40
|
6.21
|
441,030
|
|
|
12/3/2012
|
+0.60 / +4.44%
|
13.60
|
14.10
|
13.50
|
14.10
|
14.10
|
6.08
|
479,570
|
|
|
11/30/2012
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.50
|
13.50
|
13.50
|
5.82
|
66,990
|
|
|
11/29/2012
|
+0.10 / +0.75%
|
13.40
|
13.80
|
13.40
|
13.50
|
13.50
|
5.82
|
464,400
|
|
|
11/28/2012
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.40
|
5.78
|
218,600
|
|
|
11/27/2012
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.40
|
13.40
|
13.40
|
5.78
|
141,590
|
|
|
11/26/2012
|
-0.30 / -2.19%
|
13.70
|
13.70
|
13.30
|
13.40
|
13.40
|
5.78
|
221,370
|
|
|
11/23/2012
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.70
|
5.91
|
164,700
|
|
|
11/22/2012
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
5.95
|
329,560
|
|
|
11/21/2012
|
-0.20 / -1.43%
|
14.00
|
14.10
|
13.80
|
13.80
|
13.80
|
5.95
|
148,060
|
|
|
11/20/2012
|
+0.30 / +2.19%
|
13.70
|
14.30
|
13.60
|
14.00
|
14.00
|
6.04
|
251,990
|
|
|
11/19/2012
|
-0.60 / -4.20%
|
14.10
|
14.10
|
13.70
|
13.70
|
13.70
|
5.91
|
348,750
|
|
|
11/16/2012
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.30
|
6.17
|
157,220
|
|
|
11/15/2012
|
-1.90 / -11.66%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.40
|
6.21
|
244,490
|
|
|
11/14/2012
|
+0.40 / +2.52%
|
16.00
|
16.40
|
16.00
|
16.30
|
16.30
|
6.39
|
365,690
|
|
|
11/13/2012
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.80
|
15.90
|
15.90
|
6.23
|
311,110
|
|
|
11/12/2012
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.90
|
6.23
|
456,220
|
|
|
11/9/2012
|
-0.40 / -2.47%
|
15.90
|
16.20
|
15.80
|
15.80
|
15.80
|
6.19
|
476,010
|
|
|
11/8/2012
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.10
|
16.20
|
16.20
|
6.35
|
197,390
|
|
|
11/7/2012
|
+0.70 / +4.52%
|
15.70
|
16.20
|
15.60
|
16.20
|
16.20
|
6.35
|
386,520
|
|
|
11/6/2012
|
-0.60 / -3.73%
|
15.30
|
15.70
|
15.30
|
15.50
|
15.50
|
6.07
|
1,081,090
|
|
|
11/5/2012
|
-0.80 / -4.73%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.31
|
80,100
|
|
|
11/2/2012
|
-0.80 / -4.52%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.62
|
63,980
|
|
|