Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2023	-0.05 / -0.36%	13.70	13.70	13.55	13.65	13.61	13.65	1,358,800
12/11/2023	+0.20 / +1.48%	13.55	13.80	13.50	13.70	13.62	13.70	1,606,000
12/8/2023	-0.15 / -1.10%	13.70	13.80	13.50	13.50	13.65	13.50	1,568,600
12/7/2023	-0.35 / -2.50%	13.90	13.95	13.55	13.65	13.73	13.65	4,031,300
12/6/2023	+0.05 / +0.36%	13.95	14.10	13.80	14.00	13.94	14.00	5,314,800
12/5/2023	-0.15 / -1.06%	14.00	14.15	13.80	13.95	13.89	13.95	3,487,700
12/4/2023	+0.20 / +1.44%	14.00	14.25	13.95	14.10	14.10	14.10	3,691,900
12/1/2023	+0.70 / +5.30%	13.25	13.95	13.15	13.90	13.58	13.90	3,926,900
11/30/2023	-0.05 / -0.38%	13.30	13.35	13.10	13.20	13.22	13.20	1,332,600
11/29/2023	-0.05 / -0.38%	13.35	13.35	13.20	13.25	13.28	13.25	1,453,900
11/28/2023	+0.15 / +1.14%	13.10	13.30	12.95	13.30	13.07	13.30	1,130,500
11/27/2023	-0.30 / -2.24%	13.45	13.45	13.10	13.10	13.21	13.10	1,264,100
11/24/2023	-0.10 / -0.74%	13.55	13.55	13.00	13.40	13.30	13.40	2,233,600
11/23/2023	-0.35 / -2.53%	13.90	13.95	13.50	13.50	13.72	13.50	1,839,500
11/22/2023	+0.05 / +0.36%	13.75	13.90	13.70	13.85	13.77	13.85	1,321,000
11/21/2023	+0.10 / +0.73%	13.90	13.95	13.70	13.80	13.80	13.80	1,087,900
11/20/2023	-0.20 / -1.44%	13.75	13.85	13.60	13.70	13.72	13.70	1,988,500
11/17/2023	-0.20 / -1.42%	14.15	14.30	13.70	13.90	14.04	13.90	3,972,200
11/16/2023	+0.15 / +1.08%	14.00	14.10	13.85	14.10	13.98	14.10	1,815,300
11/15/2023	-0.05 / -0.36%	14.20	14.25	13.90	13.95	14.08	13.95	2,332,700
11/14/2023	0.00 / 0.00%	14.15	14.30	13.80	14.00	14.08	14.00	3,597,300
11/13/2023	-0.30 / -2.10%	14.20	14.30	14.00	14.00	14.15	14.00	1,751,800
11/10/2023	-0.15 / -1.04%	14.40	14.55	14.20	14.30	14.42	14.30	3,135,500
11/9/2023	+0.05 / +0.35%	14.50	14.70	14.35	14.45	14.46	14.45	3,496,300
11/8/2023	+0.20 / +1.41%	14.20	14.40	13.85	14.40	14.17	14.40	2,418,600
11/7/2023	-0.10 / -0.70%	14.30	14.35	13.90	14.20	14.13	14.20	4,815,760
11/6/2023	+0.35 / +2.51%	14.10	14.35	13.95	14.30	14.17	14.30	5,320,900
11/3/2023	-0.15 / -1.06%	14.10	14.10	13.80	13.95	13.99	13.95	3,757,340
11/2/2023	+0.60 / +4.44%	13.60	14.10	13.40	14.10	13.79	14.10	1,922,200
11/1/2023	+0.50 / +3.85%	13.10	13.50	12.55	13.50	12.95	13.50	2,232,100

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%