Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2024	+0.10 / +0.78%	12.80	13.00	12.55	12.90	12.75	12.90	1,815,900
12/10/2024	-0.05 / -0.39%	12.85	12.85	12.70	12.80	12.75	12.80	1,009,300
12/9/2024	+0.10 / +0.78%	12.75	12.95	12.70	12.85	12.87	12.85	1,743,800
12/6/2024	+0.25 / +2.00%	12.55	12.80	12.45	12.75	12.65	12.75	1,358,000
12/5/2024	+0.15 / +1.21%	12.35	12.50	12.25	12.50	12.40	12.50	967,200
12/4/2024	-0.05 / -0.40%	12.30	12.50	12.30	12.35	12.42	12.35	1,761,200
12/3/2024	+0.10 / +0.81%	12.30	12.45	12.25	12.40	12.37	12.40	1,465,500
12/2/2024	0.00 / 0.00%	12.35	12.40	12.20	12.30	12.32	12.30	436,500
11/29/2024	0.00 / 0.00%	12.25	12.50	12.20	12.30	12.38	12.30	1,172,500
11/28/2024	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.25	12.30	962,300
11/27/2024	+0.15 / +1.24%	12.00	12.25	12.00	12.20	12.15	12.20	1,038,200
11/26/2024	+0.25 / +2.12%	11.85	12.15	11.85	12.05	12.02	12.05	1,098,200
11/25/2024	0.00 / 0.00%	11.85	12.00	11.80	11.80	11.87	11.80	1,354,200
11/22/2024	-0.05 / -0.42%	11.85	12.00	11.80	11.80	11.85	11.80	690,900
11/21/2024	0.00 / 0.00%	11.85	12.15	11.85	11.85	11.97	11.85	1,155,200
11/20/2024	-0.15 / -1.25%	11.95	12.10	11.85	11.85	11.98	11.85	1,530,500
11/19/2024	0.00 / 0.00%	12.05	12.05	11.80	12.00	11.93	12.00	790,900
11/18/2024	0.00 / 0.00%	11.95	12.05	11.80	12.00	11.93	12.00	927,000
11/15/2024	-0.20 / -1.64%	12.00	12.10	11.90	12.00	11.98	12.00	919,800
11/14/2024	-0.05 / -0.41%	12.15	12.20	12.00	12.20	12.12	12.20	1,055,700
11/13/2024	0.00 / 0.00%	12.10	12.25	11.95	12.25	12.12	12.25	988,500
11/12/2024	0.00 / 0.00%	12.20	12.25	12.10	12.25	12.19	12.25	578,100
11/11/2024	+0.05 / +0.41%	12.10	12.25	11.85	12.25	12.06	12.25	1,165,200
11/8/2024	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.13	12.20	9,980,200
11/7/2024	+0.05 / +0.41%	12.10	12.20	12.00	12.20	12.12	12.20	596,900
11/6/2024	+0.20 / +1.67%	11.95	12.15	11.80	12.15	12.00	12.15	698,800
11/5/2024	+0.15 / +1.27%	11.75	11.95	11.75	11.95	11.85	11.95	618,800
11/4/2024	-0.30 / -2.48%	12.20	12.20	11.75	11.80	11.92	11.80	1,459,500
11/1/2024	-0.30 / -2.42%	12.35	12.40	12.10	12.10	12.18	12.10	1,694,800
10/31/2024	-0.10 / -0.80%	12.50	12.50	12.25	12.40	12.37	12.40	546,100

<<Previous 30 days Next 13 days>>

SBT News

18/12	SBT: Update the result of bond private placement via the website
13/12	SBT: Record date for 2024-2025 EGM
12/12	SBT: Notice of the record date for the 2024-2025 AGM
12/12	SBT: BOD resolution on holding EGM 2024-2025
05/12	SBT: BOD resolution dated December 03, 2024

More News

Related Companies

	Volume	Price	Change
AFX	15,000	7.60	-2.56%
AGM	100,800	3.32	-0.60%
AGX	0	74.10	0.00%
AIG	17,400	45.80	-0.65%
ANT	9,200	19.40	0.00%
APF	6,900	50.60	-0.39%
ATA	0	0.50	0.00%
ATS	200	15.00	8.70%
BBC	0	53.70	0.00%