Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2019	0.00 / 0.00%	18.60	18.65	18.50	18.60	18.56	13.13	1,061,790
12/10/2019	-0.05 / -0.27%	18.70	18.70	18.55	18.60	18.61	13.13	2,111,070
12/9/2019	0.00 / 0.00%	18.65	18.70	18.55	18.65	18.61	13.16	1,664,570
12/6/2019	+0.05 / +0.27%	18.60	18.65	18.50	18.65	18.58	13.16	1,123,440
12/5/2019	+0.05 / +0.27%	18.55	18.60	18.50	18.60	18.55	13.13	5,935,261
12/4/2019	+0.05 / +0.27%	18.50	18.55	18.30	18.55	18.45	13.09	2,148,120
12/3/2019	-0.05 / -0.27%	18.55	18.55	18.10	18.50	18.42	13.06	3,278,670
12/2/2019	-0.15 / -0.80%	18.70	18.70	18.45	18.55	18.56	13.09	2,896,060
11/29/2019	0.00 / 0.00%	18.70	18.70	18.50	18.70	18.57	13.20	5,256,420
11/28/2019	0.00 / 0.00%	18.30	18.80	18.30	18.70	18.57	13.20	9,230,911
11/27/2019	+0.20 / +1.08%	18.60	18.70	18.40	18.70	18.52	13.20	3,084,270
11/26/2019	+0.30 / +1.65%	18.20	18.50	18.15	18.50	18.27	13.06	2,348,670
11/25/2019	0.00 / 0.00%	18.25	18.30	18.15	18.20	18.19	12.84	4,545,990
11/22/2019	-0.40 / -2.15%	18.65	18.70	18.20	18.20	18.55	12.84	1,604,980
11/21/2019	-0.10 / -0.53%	18.70	18.70	18.50	18.60	18.58	13.13	1,556,970
11/20/2019	-0.10 / -0.53%	18.85	18.85	18.55	18.70	18.64	13.20	1,237,790
11/19/2019	0.00 / 0.00%	18.85	18.85	18.70	18.80	18.75	13.27	13,968,283
11/18/2019	0.00 / 0.00%	18.80	18.80	18.60	18.80	18.71	13.27	3,794,620
11/15/2019	0.00 / 0.00%	18.80	18.85	18.60	18.80	18.70	13.27	4,448,800
11/14/2019	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.78	13.27	1,476,160
11/13/2019	0.00 / 0.00%	18.90	18.95	18.80	18.90	18.85	13.34	4,612,560
11/12/2019	0.00 / 0.00%	18.70	18.95	18.70	18.90	18.82	13.34	1,441,560
11/11/2019	-0.05 / -0.26%	19.00	19.00	18.75	18.90	18.85	13.34	1,379,200
11/8/2019	+0.05 / +0.26%	19.00	19.00	18.70	18.95	18.82	13.37	3,287,950
11/7/2019	+0.45 / +2.44%	18.50	18.90	18.40	18.90	18.56	13.34	12,305,640
11/6/2019	+0.15 / +0.82%	18.20	18.45	18.15	18.45	18.29	13.02	1,078,180
11/5/2019	+0.20 / +1.10%	18.00	18.30	18.00	18.30	18.16	12.92	1,071,650
11/4/2019	-0.65 / -3.47%	18.60	18.75	18.10	18.10	18.57	12.77	1,191,870
11/1/2019	0.00 / 0.00%	18.75	18.85	18.60	18.75	18.77	13.23	2,986,040
10/31/2019	-0.15 / -0.79%	18.70	18.95	18.70	18.75	18.81	13.23	2,182,380

<<Previous 30 days Next 30 days>>

SBT News

11:19	SBT: Decision on the change of listing
30/09	SBT: Report Insider trade
29/09	SBT: Explanation of fluctuations in business results for FY 2025-2026
29/09	SBT: Report on the day becoming major shareholders - Brilliant Solutions INC
28/09	SBT: Report Insider trade - Dang Huynh Uc My

More News

Related Companies

	Volume	Price	Change
AAN	186,100	15.40	0.65%
AFX	95,200	9.72	0.00%
AGM	0	2.30	0.00%
AGX	0	124.00	0.00%
AIG	12,700	45.90	-1.50%
ANT	21,400	18.20	4.60%
APF	10,900	43.30	-1.37%
ATA	0	0.30	0.00%
ATS	0	23.40	0.00%