Saturday, November 30, 2024 12:08:13 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Thanh Thanh Cong - Bien Hoa Joint Stock Company (SBT : HOSE)
Consumer Goods : Food Products
12.30 0.00/0.00%
3:05:00 PM
Closing price on 12/1/2022
13.50 +0.50/+3.85%
Open 13.10
High 13.90
Low 13.10
Volume 6,307,500
Split-adjusted Price 12.27

Create Alert at: 11 13 14 ...
SBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2022 +0.50 / +3.85% 13.10 13.90 13.10 13.50 13.73 12.27 6,307,500
11/30/2022 +0.50 / +4.00% 12.70 13.00 12.35 13.00 12.62 11.82 3,964,700
11/29/2022 +0.30 / +2.46% 12.30 12.60 12.10 12.50 12.38 11.36 3,888,100
11/28/2022 +0.60 / +5.17% 11.95 12.40 11.80 12.20 12.09 11.09 6,389,000
11/25/2022 +0.60 / +5.45% 11.25 11.60 11.05 11.60 11.35 10.55 3,787,300
11/24/2022 +0.20 / +1.85% 10.80 11.00 10.65 11.00 10.79 10.00 2,036,800
11/23/2022 -0.20 / -1.82% 10.90 11.20 10.65 10.80 10.90 9.82 2,767,800
11/22/2022 +0.25 / +2.33% 10.75 11.20 10.70 11.00 10.98 10.00 1,943,900
11/21/2022 +0.15 / +1.42% 10.70 11.10 10.70 10.75 10.86 9.77 1,333,100
11/18/2022 +0.25 / +2.25% 11.20 11.35 10.80 11.35 11.14 9.64 3,094,900
11/17/2022 +0.15 / +1.37% 10.95 11.40 10.90 11.10 11.11 9.43 1,490,900
11/16/2022 +0.30 / +2.82% 9.91 11.05 9.91 10.95 10.30 9.30 3,651,300
11/15/2022 -0.75 / -6.58% 10.95 11.05 10.65 10.65 10.74 9.05 1,746,500
11/14/2022 -0.35 / -2.98% 11.40 11.60 10.95 11.40 11.28 9.69 6,856,800
11/11/2022 -0.05 / -0.42% 11.45 12.00 11.25 11.75 11.63 9.98 3,502,900
11/10/2022 -0.35 / -2.88% 12.00 12.00 11.30 11.80 11.53 10.03 2,919,500
11/9/2022 +0.10 / +0.83% 12.00 12.40 11.85 12.15 12.14 10.32 2,813,300
11/8/2022 0.00 / 0.00% 11.40 12.05 11.35 12.05 11.69 10.24 1,911,900
11/7/2022 -0.90 / -6.95% 12.90 12.90 12.05 12.05 12.24 10.24 915,500
11/4/2022 -0.40 / -3.00% 13.05 13.20 12.45 12.95 12.62 11.00 1,453,700
11/3/2022 -0.10 / -0.74% 13.20 13.50 13.10 13.35 13.27 11.34 2,606,100
11/2/2022 +0.05 / +0.37% 13.30 13.50 13.30 13.45 13.39 11.43 4,161,400
11/1/2022 0.00 / 0.00% 13.45 13.60 13.30 13.40 13.42 11.38 954,100
10/31/2022 -0.10 / -0.74% 13.50 13.50 12.95 13.40 13.22 11.38 2,423,400
10/28/2022 0.00 / 0.00% 13.55 13.90 13.20 13.50 13.56 11.47 4,734,000
10/27/2022 +0.70 / +5.47% 12.75 13.50 12.70 13.50 13.10 11.47 1,017,400
10/26/2022 +0.15 / +1.19% 12.55 12.80 11.80 12.80 12.24 10.88 3,769,600
10/25/2022 -0.85 / -6.30% 13.30 13.45 12.60 12.65 12.78 10.75 2,011,500
10/24/2022 -0.55 / -3.91% 14.00 14.00 13.10 13.50 13.25 11.47 4,123,900
10/21/2022 -0.20 / -1.40% 14.30 14.30 13.30 14.05 13.62 11.94 5,505,400
SBT News
29/10 SBT: 2023 - 2024 AGM resolution
29/10 SBT: Change in personnel
25/10 SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10 SBT: Update materials of AGM 2023-2024
23/10 SBT: BOD resolution dated October 21, 2024
Related Companies
Volume Price Change
AFX  39,500 7.00 -2.78%
AGM  40,600 3.35 -0.30%
AGX  0 76.00 0.00%
AIG  11,700 49.80 -0.20%
ANT  11,800 19.40 0.00%
APF  16,900 52.60 -0.38%
ATA  118,900 0.60 20.00%
ATS  200 12.50 -0.79%
BBC  2,400 52.00 4.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.