Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	+0.30 / +1.22%	24.40	25.25	24.25	24.80	24.88	18.07	4,785,400
11/30/2021	+0.60 / +2.51%	24.50	25.25	24.05	24.50	24.67	17.85	5,419,700
11/29/2021	-0.40 / -1.65%	23.50	24.30	23.50	23.90	23.89	17.41	5,202,100
11/26/2021	-0.75 / -2.99%	24.95	25.30	24.00	24.30	24.56	17.71	6,964,700
11/25/2021	+0.45 / +1.83%	24.75	25.40	24.65	25.05	25.05	18.25	4,757,600
11/24/2021	-0.40 / -1.60%	25.35	25.50	24.60	24.60	24.88	17.93	6,580,900
11/23/2021	+0.95 / +3.95%	24.05	25.10	24.05	25.00	24.57	18.22	4,444,900
11/22/2021	-1.80 / -6.96%	25.70	25.95	24.05	24.05	24.91	17.52	8,326,700
11/19/2021	-0.60 / -2.27%	27.00	27.50	25.00	25.85	26.60	18.84	13,821,800
11/18/2021	+1.25 / +4.96%	25.65	26.80	25.30	26.45	26.17	19.27	10,315,800
11/17/2021	+0.30 / +1.20%	24.90	25.55	24.45	25.20	25.05	18.36	7,428,800
11/16/2021	-1.20 / -4.60%	25.80	26.10	24.90	24.90	25.38	18.14	11,448,800
11/15/2021	+0.10 / +0.38%	26.25	27.05	25.60	26.10	26.39	19.02	10,266,500
11/12/2021	+0.40 / +1.56%	25.90	26.35	25.20	26.00	25.87	18.95	6,599,200
11/11/2021	-0.20 / -0.78%	25.95	26.00	25.00	25.60	25.51	18.65	10,920,800
11/10/2021	+0.80 / +3.20%	24.90	26.25	24.80	25.80	25.38	18.80	10,595,600
11/9/2021	+0.15 / +0.60%	25.15	25.60	24.50	25.00	24.94	18.22	11,336,300
11/8/2021	+1.60 / +6.88%	23.85	24.85	23.80	24.85	24.55	18.11	19,744,700
11/5/2021	+0.80 / +3.56%	22.70	23.45	22.30	23.25	22.88	16.94	9,202,700
11/4/2021	-0.10 / -0.44%	22.70	23.00	22.35	22.45	22.69	16.36	5,817,900
11/3/2021	-0.35 / -1.53%	23.30	23.75	22.55	22.55	23.22	16.43	15,087,100
11/2/2021	+0.50 / +2.23%	22.50	22.90	22.05	22.90	22.69	16.69	11,243,500
11/1/2021	+0.40 / +1.82%	22.00	22.70	21.80	22.40	22.25	16.32	10,452,400
10/29/2021	-0.10 / -0.45%	22.40	22.40	21.80	22.00	22.10	16.03	8,281,000
10/28/2021	+0.75 / +3.51%	21.45	22.20	21.20	22.10	21.81	16.10	11,810,800
10/27/2021	-0.05 / -0.23%	21.70	21.75	21.25	21.35	21.41	15.56	3,250,700
10/26/2021	+0.60 / +2.88%	20.80	21.45	20.65	21.40	21.04	15.59	3,663,300
10/25/2021	-0.25 / -1.19%	21.10	21.20	20.80	20.80	20.94	15.16	4,436,900
10/22/2021	+0.15 / +0.72%	21.05	21.40	20.80	21.05	20.99	15.34	3,801,500
10/21/2021	-0.15 / -0.71%	21.20	21.25	20.90	20.90	21.04	15.23	3,154,400

<<Previous 30 days Next 30 days>>

SBT News

07/10	SBT: Decision on the change of listing
30/09	SBT: Report Insider trade
29/09	SBT: Explanation of fluctuations in business results for FY 2025-2026
29/09	SBT: Report on the day becoming major shareholders - Brilliant Solutions INC
28/09	SBT: Report Insider trade - Dang Huynh Uc My

More News

Related Companies

	Volume	Price	Change
AAN	146,500	15.50	0.65%
AFX	47,900	9.70	-0.21%
AGM	0	2.30	0.00%
AGX	100	142.00	14.52%
AIG	21,800	46.00	-0.22%
ANT	7,400	15.20	0.33%
APF	500	43.60	0.23%
ATA	0	0.30	0.00%
ATS	0	23.40	0.00%