|
Closing price on 11/9/2026
|
|
| Open |
21.05 |
| High |
21.05 |
| Low |
20.75 |
| Volume |
1,606,600 |
| Split-adjusted Price |
21.05 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
0.00 / 0.00%
|
21.05
|
21.05
|
20.75
|
21.05
|
20.95
|
21.05
|
1,606,600
|
|
|
11/6/2026
|
-0.05 / -0.24%
|
21.00
|
21.05
|
20.75
|
21.05
|
20.93
|
21.05
|
1,129,600
|
|
|
11/5/2026
|
+0.10 / +0.48%
|
20.80
|
21.10
|
20.80
|
21.10
|
21.01
|
21.10
|
7,849,000
|
|
|
11/4/2026
|
+0.20 / +0.96%
|
20.70
|
21.00
|
20.60
|
21.00
|
20.80
|
21.00
|
1,389,300
|
|
|
11/3/2026
|
+0.10 / +0.48%
|
20.70
|
20.90
|
20.70
|
20.80
|
20.75
|
20.80
|
1,070,600
|
|
|
11/2/2026
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.50
|
20.70
|
20.60
|
20.70
|
1,096,000
|
|
|
10/30/2026
|
-0.05 / -0.24%
|
20.75
|
20.75
|
20.50
|
20.70
|
20.59
|
20.70
|
1,098,200
|
|
|
10/29/2026
|
0.00 / 0.00%
|
20.75
|
20.75
|
20.55
|
20.75
|
20.66
|
20.75
|
1,076,700
|
|
|
10/28/2026
|
-0.05 / -0.24%
|
20.80
|
20.80
|
20.65
|
20.75
|
20.73
|
20.75
|
1,320,320
|
|
|
10/27/2026
|
0.00 / 0.00%
|
20.80
|
20.85
|
20.60
|
20.80
|
20.72
|
20.80
|
3,110,200
|
|
|
10/26/2026
|
-0.15 / -0.72%
|
20.85
|
20.90
|
20.60
|
20.80
|
20.72
|
20.80
|
3,974,900
|
|
|
10/23/2026
|
-0.25 / -1.18%
|
21.20
|
21.20
|
20.70
|
20.95
|
20.92
|
20.95
|
2,289,000
|
|
|
10/22/2026
|
0.00 / 0.00%
|
21.10
|
21.20
|
21.00
|
21.20
|
21.10
|
21.20
|
1,770,300
|
|
|
10/21/2026
|
+0.10 / +0.47%
|
20.90
|
21.20
|
20.65
|
21.20
|
20.90
|
21.20
|
1,749,100
|
|
|
10/20/2026
|
-1.40 / -6.22%
|
21.85
|
21.90
|
21.00
|
21.10
|
21.26
|
21.10
|
30,890,800
|
|
|
10/19/2026
|
-0.15 / -0.66%
|
22.65
|
22.70
|
22.40
|
22.50
|
22.55
|
22.50
|
1,114,600
|
|
|
10/16/2026
|
0.00 / 0.00%
|
22.65
|
22.85
|
22.60
|
22.65
|
22.69
|
22.65
|
1,054,700
|
|
|
10/15/2026
|
+0.05 / +0.22%
|
22.60
|
22.85
|
22.35
|
22.65
|
22.62
|
22.65
|
1,096,800
|
|
|
10/14/2026
|
-0.10 / -0.44%
|
22.70
|
22.80
|
22.50
|
22.60
|
22.61
|
22.60
|
1,173,200
|
|
|
10/13/2026
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.60
|
22.70
|
22.77
|
22.70
|
1,105,000
|
|
|
10/12/2026
|
+0.05 / +0.22%
|
22.85
|
23.25
|
22.85
|
22.90
|
22.99
|
22.90
|
1,191,100
|
|
|
10/9/2026
|
+0.05 / +0.22%
|
22.75
|
22.85
|
22.50
|
22.85
|
22.67
|
22.85
|
1,125,400
|
|
|
10/8/2026
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.55
|
22.80
|
22.75
|
22.80
|
1,093,600
|
|
|
10/7/2026
|
-0.10 / -0.44%
|
22.90
|
23.00
|
22.65
|
22.80
|
22.78
|
22.80
|
1,099,900
|
|
|
10/6/2026
|
+0.40 / +1.78%
|
22.50
|
23.10
|
22.45
|
22.90
|
22.89
|
22.90
|
1,282,700
|
|
|
10/5/2026
|
+0.20 / +0.90%
|
22.30
|
22.55
|
22.20
|
22.50
|
22.40
|
22.50
|
5,900,700
|
|
|
10/2/2026
|
-0.30 / -1.33%
|
22.60
|
22.60
|
22.25
|
22.30
|
22.40
|
22.30
|
9,660,874
|
|
|
10/1/2026
|
-0.15 / -0.66%
|
22.75
|
22.75
|
22.50
|
22.60
|
22.60
|
22.60
|
27,104,493
|
|
|
9/30/2026
|
-0.25 / -1.09%
|
23.00
|
23.05
|
22.75
|
22.75
|
22.90
|
22.75
|
1,082,500
|
|
|
9/29/2026
|
+0.25 / +1.10%
|
22.75
|
23.30
|
22.65
|
23.00
|
22.97
|
23.00
|
1,495,500
|
|
|
|