|
|
Closing price on 11/5/2013
|
|
| Open |
12.30 |
| High |
12.40 |
| Low |
12.30 |
| Volume |
187,260 |
| Split-adjusted Price |
6.29 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2013
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
6.29
|
187,260
|
|
|
11/4/2013
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.30
|
6.24
|
668,710
|
|
|
11/1/2013
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
6.29
|
287,410
|
|
|
10/31/2013
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.30
|
6.24
|
360,780
|
|
|
10/30/2013
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.40
|
6.29
|
431,000
|
|
|
10/29/2013
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
6.34
|
503,320
|
|
|
10/28/2013
|
-0.30 / -2.34%
|
12.80
|
12.90
|
12.50
|
12.50
|
12.50
|
6.34
|
565,890
|
|
|
10/25/2013
|
+0.40 / +3.23%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.80
|
6.49
|
1,377,150
|
|
|
10/24/2013
|
-0.20 / -1.59%
|
12.60
|
12.70
|
12.40
|
12.40
|
12.40
|
6.29
|
1,013,010
|
|
|
10/23/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.60
|
6.39
|
620,160
|
|
|
10/22/2013
|
-0.30 / -2.33%
|
13.50
|
13.50
|
12.60
|
12.60
|
12.60
|
6.39
|
912,030
|
|
|
10/21/2013
|
+0.50 / +4.03%
|
12.40
|
13.20
|
12.40
|
12.90
|
12.90
|
6.54
|
1,960,890
|
|
|
10/18/2013
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.40
|
6.29
|
103,840
|
|
|
10/17/2013
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.50
|
6.34
|
98,620
|
|
|
10/16/2013
|
+0.10 / +0.82%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
6.24
|
131,420
|
|
|
10/15/2013
|
-0.20 / -1.61%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.20
|
6.19
|
451,100
|
|
|
10/14/2013
|
-0.20 / -1.59%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.40
|
6.29
|
121,200
|
|
|
10/11/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
6.39
|
263,540
|
|
|
10/10/2013
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
6.39
|
228,970
|
|
|
10/9/2013
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
6.34
|
286,420
|
|
|
10/8/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
6.34
|
227,490
|
|
|
10/7/2013
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
6.34
|
345,360
|
|
|
10/4/2013
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
6.34
|
160,860
|
|
|
10/3/2013
|
-0.20 / -1.56%
|
12.80
|
12.90
|
12.60
|
12.60
|
12.60
|
6.39
|
150,490
|
|
|
10/2/2013
|
+0.10 / +0.79%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.80
|
6.49
|
120,010
|
|
|
10/1/2013
|
+0.20 / +1.60%
|
12.50
|
13.00
|
12.50
|
12.70
|
12.70
|
6.44
|
236,390
|
|
|
9/30/2013
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
6.34
|
55,660
|
|
|
9/27/2013
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.60
|
6.39
|
77,660
|
|
|
9/26/2013
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
6.34
|
66,510
|
|
|
9/25/2013
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
6.39
|
106,080
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|