Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2019	+0.30 / +1.65%	18.20	18.50	18.15	18.50	18.27	15.22	2,348,670
11/25/2019	0.00 / 0.00%	18.25	18.30	18.15	18.20	18.19	14.98	4,545,990
11/22/2019	-0.40 / -2.15%	18.65	18.70	18.20	18.20	18.55	14.98	1,604,980
11/21/2019	-0.10 / -0.53%	18.70	18.70	18.50	18.60	18.58	15.31	1,556,970
11/20/2019	-0.10 / -0.53%	18.85	18.85	18.55	18.70	18.64	15.39	1,237,790
11/19/2019	0.00 / 0.00%	18.85	18.85	18.70	18.80	18.75	15.47	13,968,283
11/18/2019	0.00 / 0.00%	18.80	18.80	18.60	18.80	18.71	15.47	3,794,620
11/15/2019	0.00 / 0.00%	18.80	18.85	18.60	18.80	18.70	15.47	4,448,800
11/14/2019	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.78	15.47	1,476,160
11/13/2019	0.00 / 0.00%	18.90	18.95	18.80	18.90	18.85	15.55	4,612,560
11/12/2019	0.00 / 0.00%	18.70	18.95	18.70	18.90	18.82	15.55	1,441,560
11/11/2019	-0.05 / -0.26%	19.00	19.00	18.75	18.90	18.85	15.55	1,379,200
11/8/2019	+0.05 / +0.26%	19.00	19.00	18.70	18.95	18.82	15.59	3,287,950
11/7/2019	+0.45 / +2.44%	18.50	18.90	18.40	18.90	18.56	15.55	12,305,640
11/6/2019	+0.15 / +0.82%	18.20	18.45	18.15	18.45	18.29	15.18	1,078,180
11/5/2019	+0.20 / +1.10%	18.00	18.30	18.00	18.30	18.16	15.06	1,071,650
11/4/2019	-0.65 / -3.47%	18.60	18.75	18.10	18.10	18.57	14.89	1,191,870
11/1/2019	0.00 / 0.00%	18.75	18.85	18.60	18.75	18.77	15.43	2,986,040
10/31/2019	-0.15 / -0.79%	18.70	18.95	18.70	18.75	18.81	15.43	2,182,380
10/30/2019	0.00 / 0.00%	18.75	18.90	18.60	18.90	18.76	15.55	2,173,920
10/29/2019	-0.10 / -0.53%	19.00	19.00	18.75	18.90	18.88	15.55	3,859,243
10/28/2019	+0.30 / +1.60%	18.70	19.00	18.55	19.00	18.71	15.64	1,636,258
10/25/2019	+0.05 / +0.27%	18.70	18.70	18.55	18.70	18.64	15.39	1,161,940
10/24/2019	+0.05 / +0.27%	18.70	18.75	18.50	18.65	18.62	15.35	1,234,230
10/23/2019	+0.25 / +1.36%	18.50	18.60	18.35	18.60	18.45	15.31	1,359,540
10/22/2019	-0.30 / -1.61%	18.65	18.70	18.30	18.35	18.43	15.10	1,315,550
10/21/2019	-0.05 / -0.27%	18.00	18.70	18.00	18.65	18.54	15.35	2,531,106
10/18/2019	0.00 / 0.00%	18.70	18.70	18.45	18.70	18.61	15.39	1,345,360
10/17/2019	-0.05 / -0.27%	17.90	18.75	17.90	18.70	18.62	15.39	1,834,135
10/16/2019	-0.05 / -0.27%	19.00	19.00	18.60	18.75	18.73	15.43	1,250,580

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%