Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2019	0.00 / 0.00%	18.85	18.85	18.70	18.80	18.75	14.06	13,968,283
11/18/2019	0.00 / 0.00%	18.80	18.80	18.60	18.80	18.71	14.06	3,794,620
11/15/2019	0.00 / 0.00%	18.80	18.85	18.60	18.80	18.70	14.06	4,448,800
11/14/2019	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.78	14.06	1,476,160
11/13/2019	0.00 / 0.00%	18.90	18.95	18.80	18.90	18.85	14.14	4,612,560
11/12/2019	0.00 / 0.00%	18.70	18.95	18.70	18.90	18.82	14.14	1,441,560
11/11/2019	-0.05 / -0.26%	19.00	19.00	18.75	18.90	18.85	14.14	1,379,200
11/8/2019	+0.05 / +0.26%	19.00	19.00	18.70	18.95	18.82	14.18	3,287,950
11/7/2019	+0.45 / +2.44%	18.50	18.90	18.40	18.90	18.56	14.14	12,305,640
11/6/2019	+0.15 / +0.82%	18.20	18.45	18.15	18.45	18.29	13.80	1,078,180
11/5/2019	+0.20 / +1.10%	18.00	18.30	18.00	18.30	18.16	13.69	1,071,650
11/4/2019	-0.65 / -3.47%	18.60	18.75	18.10	18.10	18.57	13.54	1,191,870
11/1/2019	0.00 / 0.00%	18.75	18.85	18.60	18.75	18.77	14.03	2,986,040
10/31/2019	-0.15 / -0.79%	18.70	18.95	18.70	18.75	18.81	14.03	2,182,380
10/30/2019	0.00 / 0.00%	18.75	18.90	18.60	18.90	18.76	14.14	2,173,920
10/29/2019	-0.10 / -0.53%	19.00	19.00	18.75	18.90	18.88	14.14	3,859,243
10/28/2019	+0.30 / +1.60%	18.70	19.00	18.55	19.00	18.71	14.21	1,636,258
10/25/2019	+0.05 / +0.27%	18.70	18.70	18.55	18.70	18.64	13.99	1,161,940
10/24/2019	+0.05 / +0.27%	18.70	18.75	18.50	18.65	18.62	13.95	1,234,230
10/23/2019	+0.25 / +1.36%	18.50	18.60	18.35	18.60	18.45	13.91	1,359,540
10/22/2019	-0.30 / -1.61%	18.65	18.70	18.30	18.35	18.43	13.73	1,315,550
10/21/2019	-0.05 / -0.27%	18.00	18.70	18.00	18.65	18.54	13.95	2,531,106
10/18/2019	0.00 / 0.00%	18.70	18.70	18.45	18.70	18.61	13.99	1,345,360
10/17/2019	-0.05 / -0.27%	17.90	18.75	17.90	18.70	18.62	13.99	1,834,135
10/16/2019	-0.05 / -0.27%	19.00	19.00	18.60	18.75	18.73	14.03	1,250,580
10/15/2019	+0.10 / +0.53%	18.90	19.00	18.70	18.80	18.80	14.06	2,500,410
10/14/2019	+0.70 / +3.89%	18.20	18.70	18.05	18.70	18.45	13.99	4,040,970
10/11/2019	+0.05 / +0.28%	18.00	18.00	17.85	18.00	17.94	13.47	6,148,660
10/10/2019	+0.05 / +0.28%	17.85	17.95	17.80	17.95	17.89	13.43	4,534,560
10/9/2019	0.00 / 0.00%	17.95	18.00	17.85	17.90	17.91	13.39	6,110,838

<<Previous 30 days Next 30 days>>

SBT News

29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025
04/03	SBT: Explanation of fluctuations in profit for first half of the fiscal year 2024-2025

More News

Related Companies

	Volume	Price	Change
AFX	171,900	7.30	2.82%
AGM	195,000	1.69	0.00%
AGX	400	156.00	0.71%
AIG	19,200	41.60	2.21%
ANT	23,800	24.80	2.48%
APF	3,900	49.30	0.61%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	8,200	50.00	-3.85%