Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 14, 2025 3:17:49 PM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
Thanh Thanh Cong - Bien Hoa Joint Stock Company (SBT : HOSE)
Consumer Goods : Food Products
25.25 0.00/0.00%
3:09:19 PM
Closing price on 11/14/2025
25.25 0.00/0.00%
Open 25.20
High 25.25
Low 25.05
Volume 814,000
Split-adjusted Price 25.25

Create Alert at: 24 26 27 ...
SBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2025 0.00 / 0.00% 25.20 25.25 25.05 25.25 25.13 25.25 814,000
11/13/2025 0.00 / 0.00% 25.25 25.25 25.05 25.25 25.15 25.25 2,058,400
11/12/2025 +0.15 / +0.60% 25.10 25.25 25.00 25.25 25.10 25.25 2,902,500
11/11/2025 0.00 / 0.00% 25.10 25.20 25.00 25.10 25.06 25.10 839,400
11/10/2025 -0.10 / -0.40% 25.20 25.20 24.95 25.10 25.04 25.10 730,700
11/7/2025 -0.10 / -0.40% 25.30 25.30 25.00 25.20 25.15 25.20 718,300
11/6/2025 -0.15 / -0.59% 25.45 25.45 25.10 25.30 25.23 25.30 588,900
11/5/2025 0.00 / 0.00% 25.40 25.55 25.10 25.45 25.32 25.45 875,200
11/4/2025 +0.10 / +0.39% 25.35 25.45 25.10 25.45 25.28 25.45 2,325,000
11/3/2025 0.00 / 0.00% 25.35 25.40 25.15 25.35 25.28 25.35 1,667,300
10/31/2025 -0.05 / -0.20% 25.40 25.40 25.20 25.35 25.31 25.35 1,301,000
10/30/2025 0.00 / 0.00% 25.40 25.45 25.15 25.40 25.32 25.40 826,000
10/29/2025 +0.20 / +0.79% 25.20 25.40 25.00 25.40 25.24 25.40 711,000
10/28/2025 -0.20 / -0.79% 25.40 25.40 25.00 25.20 25.14 25.20 796,200
10/27/2025 -0.15 / -0.59% 25.55 25.60 25.20 25.40 25.40 25.40 1,829,900
10/24/2025 0.00 / 0.00% 25.55 25.55 25.10 25.55 25.34 25.55 1,539,600
10/23/2025 +0.25 / +0.99% 25.30 25.80 25.30 25.55 25.59 25.55 2,768,100
10/22/2025 +0.25 / +1.00% 25.05 25.30 24.85 25.30 25.07 25.30 5,549,500
10/21/2025 +0.05 / +0.20% 25.00 25.10 24.00 25.05 24.84 25.05 2,902,900
10/20/2025 -0.40 / -1.57% 25.40 25.50 25.00 25.00 25.23 25.00 4,929,900
10/17/2025 -0.10 / -0.39% 25.50 25.55 25.05 25.40 25.30 25.40 1,293,600
10/16/2025 -0.50 / -1.92% 26.00 26.05 25.30 25.50 25.62 25.50 797,500
10/15/2025 -0.70 / -2.62% 26.70 26.70 25.60 26.00 26.15 26.00 1,115,500
10/14/2025 -0.20 / -0.74% 26.90 26.95 26.40 26.70 26.69 26.70 988,300
10/13/2025 +0.15 / +0.56% 26.95 27.60 26.60 26.90 26.87 26.90 806,300
10/10/2025 +1.75 / +7.00% 25.05 26.75 25.05 26.75 26.29 26.75 2,006,800
10/9/2025 +0.60 / +2.46% 24.40 25.00 24.35 25.00 24.56 25.00 1,256,600
10/8/2025 +0.25 / +1.04% 24.15 24.40 24.10 24.40 24.27 24.40 1,176,100
10/7/2025 +0.05 / +0.21% 24.10 24.15 23.95 24.15 24.08 24.15 781,700
10/6/2025 +0.10 / +0.42% 24.00 24.10 23.95 24.10 24.02 24.10 907,100
SBT News
29/04 SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04 SBT: Establishing representative office
24/03 SBT: Approval of dossiers of registration of the convertible bond issuance
24/03 SBT: BOD resolution dated March 20, 2025
04/03 SBT: Explanation of fluctuations in profit for first half of the fiscal year 2024-2025
Related Companies
Volume Price Change
AFX  478,900 13.00 4.00%
AGM  223,200 2.70 -12.90%
AGX  1,000 151.00 -5.27%
AIG  18,000 44.20 -0.23%
ANT  73,500 39.30 1.55%
APF  2,500 39.40 -0.25%
ATA  1,100 0.50 0.00%
ATS  700 27.50 8.27%
BBC  0 80.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,635.46 +4.02/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.