Monday, November 25, 2024 8:22:00 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Thanh Thanh Cong - Bien Hoa Joint Stock Company (SBT : HOSE)
Consumer Goods : Food Products
11.80 0.00/0.00%
3:05:01 PM
Closing price on 11/14/2023
14.00 0.00/0.00%
Open 14.15
High 14.30
Low 13.80
Volume 3,597,300
Split-adjusted Price 14.00

Create Alert at: 10 12 13 ...
SBT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2023 0.00 / 0.00% 14.15 14.30 13.80 14.00 14.08 14.00 3,597,300
11/13/2023 -0.30 / -2.10% 14.20 14.30 14.00 14.00 14.15 14.00 1,751,800
11/10/2023 -0.15 / -1.04% 14.40 14.55 14.20 14.30 14.42 14.30 3,135,500
11/9/2023 +0.05 / +0.35% 14.50 14.70 14.35 14.45 14.46 14.45 3,496,300
11/8/2023 +0.20 / +1.41% 14.20 14.40 13.85 14.40 14.17 14.40 2,418,600
11/7/2023 -0.10 / -0.70% 14.30 14.35 13.90 14.20 14.13 14.20 4,815,760
11/6/2023 +0.35 / +2.51% 14.10 14.35 13.95 14.30 14.17 14.30 5,320,900
11/3/2023 -0.15 / -1.06% 14.10 14.10 13.80 13.95 13.99 13.95 3,757,340
11/2/2023 +0.60 / +4.44% 13.60 14.10 13.40 14.10 13.79 14.10 1,922,200
11/1/2023 +0.50 / +3.85% 13.10 13.50 12.55 13.50 12.95 13.50 2,232,100
10/31/2023 -0.80 / -5.80% 13.60 13.80 13.00 13.00 13.41 13.00 2,217,000
10/30/2023 -0.25 / -1.78% 14.00 14.10 13.80 13.80 13.92 13.80 800,700
10/27/2023 -0.15 / -1.06% 14.00 14.05 13.75 14.05 13.92 14.05 1,470,000
10/26/2023 0.00 / 0.00% 14.00 14.20 13.40 14.20 13.80 14.20 8,278,100
10/25/2023 +0.30 / +2.16% 13.90 14.20 13.85 14.20 14.06 14.20 1,810,000
10/24/2023 +0.20 / +1.46% 13.75 14.00 13.70 13.90 13.82 13.90 666,400
10/23/2023 -0.10 / -0.72% 14.00 14.00 13.55 13.70 13.74 13.70 818,000
10/20/2023 +0.25 / +1.85% 13.70 13.80 13.40 13.80 13.63 13.80 1,185,700
10/19/2023 +0.05 / +0.37% 13.65 13.75 13.45 13.55 13.60 13.55 1,149,000
10/18/2023 -0.50 / -3.57% 14.05 14.10 13.05 13.50 13.67 13.50 5,433,400
10/17/2023 -0.35 / -2.44% 14.30 14.45 14.00 14.00 14.23 14.00 4,916,050
10/16/2023 0.00 / 0.00% 14.45 14.45 14.20 14.35 14.31 14.35 1,099,600
10/13/2023 -0.05 / -0.35% 14.25 14.40 14.10 14.35 14.25 14.35 1,114,700
10/12/2023 0.00 / 0.00% 14.55 14.60 14.30 14.40 14.45 14.40 1,343,200
10/11/2023 0.00 / 0.00% 14.50 14.55 14.15 14.40 14.36 14.40 1,109,900
10/10/2023 +0.30 / +2.13% 14.30 14.70 14.30 14.40 14.50 14.40 2,406,800
10/9/2023 +0.20 / +1.44% 14.00 14.20 13.95 14.10 14.07 14.10 864,800
10/6/2023 +0.25 / +1.83% 13.75 13.95 13.55 13.90 13.69 13.90 1,420,200
10/5/2023 -0.45 / -3.19% 14.35 14.35 13.65 13.65 13.92 13.65 2,287,000
10/4/2023 +0.05 / +0.36% 14.00 14.25 13.75 14.10 13.96 14.10 2,214,100
SBT News
29/10 SBT: 2023 - 2024 AGM resolution
29/10 SBT: Change in personnel
25/10 SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10 SBT: Update materials of AGM 2023-2024
23/10 SBT: BOD resolution dated October 21, 2024
Related Companies
Volume Price Change
AFX  18,800 7.30 0.00%
AGM  36,800 3.32 -2.06%
AGX  2,000 70.00 -6.67%
AIG  27,300 50.00 -2.15%
ANT  192,300 18.40 -9.36%
APF  13,400 52.40 -1.13%
ATA  0 0.50 0.00%
ATS  0 13.00 0.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.