Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2019	-0.05 / -0.26%	19.00	19.00	18.75	18.90	18.85	13.34	1,379,200
11/8/2019	+0.05 / +0.26%	19.00	19.00	18.70	18.95	18.82	13.37	3,287,950
11/7/2019	+0.45 / +2.44%	18.50	18.90	18.40	18.90	18.56	13.34	12,305,640
11/6/2019	+0.15 / +0.82%	18.20	18.45	18.15	18.45	18.29	13.02	1,078,180
11/5/2019	+0.20 / +1.10%	18.00	18.30	18.00	18.30	18.16	12.92	1,071,650
11/4/2019	-0.65 / -3.47%	18.60	18.75	18.10	18.10	18.57	12.77	1,191,870
11/1/2019	0.00 / 0.00%	18.75	18.85	18.60	18.75	18.77	13.23	2,986,040
10/31/2019	-0.15 / -0.79%	18.70	18.95	18.70	18.75	18.81	13.23	2,182,380
10/30/2019	0.00 / 0.00%	18.75	18.90	18.60	18.90	18.76	13.34	2,173,920
10/29/2019	-0.10 / -0.53%	19.00	19.00	18.75	18.90	18.88	13.34	3,859,243
10/28/2019	+0.30 / +1.60%	18.70	19.00	18.55	19.00	18.71	13.41	1,636,258
10/25/2019	+0.05 / +0.27%	18.70	18.70	18.55	18.70	18.64	13.20	1,161,940
10/24/2019	+0.05 / +0.27%	18.70	18.75	18.50	18.65	18.62	13.16	1,234,230
10/23/2019	+0.25 / +1.36%	18.50	18.60	18.35	18.60	18.45	13.13	1,359,540
10/22/2019	-0.30 / -1.61%	18.65	18.70	18.30	18.35	18.43	12.95	1,315,550
10/21/2019	-0.05 / -0.27%	18.00	18.70	18.00	18.65	18.54	13.16	2,531,106
10/18/2019	0.00 / 0.00%	18.70	18.70	18.45	18.70	18.61	13.20	1,345,360
10/17/2019	-0.05 / -0.27%	17.90	18.75	17.90	18.70	18.62	13.20	1,834,135
10/16/2019	-0.05 / -0.27%	19.00	19.00	18.60	18.75	18.73	13.23	1,250,580
10/15/2019	+0.10 / +0.53%	18.90	19.00	18.70	18.80	18.80	13.27	2,500,410
10/14/2019	+0.70 / +3.89%	18.20	18.70	18.05	18.70	18.45	13.20	4,040,970
10/11/2019	+0.05 / +0.28%	18.00	18.00	17.85	18.00	17.94	12.70	6,148,660
10/10/2019	+0.05 / +0.28%	17.85	17.95	17.80	17.95	17.89	12.67	4,534,560
10/9/2019	0.00 / 0.00%	17.95	18.00	17.85	17.90	17.91	12.63	6,110,838
10/8/2019	+0.10 / +0.56%	17.85	17.90	17.75	17.90	17.82	12.63	1,511,490
10/7/2019	+0.05 / +0.28%	17.65	17.85	17.60	17.80	17.76	12.56	2,715,544
10/4/2019	0.00 / 0.00%	17.75	17.80	17.65	17.75	17.74	12.53	14,174,320
10/3/2019	-0.10 / -0.56%	17.85	17.90	17.60	17.75	17.76	12.53	1,036,090
10/2/2019	+0.05 / +0.28%	17.80	17.85	17.60	17.85	17.81	12.60	1,643,891
10/1/2019	-0.05 / -0.28%	17.80	17.90	17.50	17.80	17.75	12.56	19,599,402

<<Previous 30 days Next 30 days>>

SBT News

17/12	Tây Ninh, TTC AgriS team up to modernise sugarcane sector
29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025

More News

Related Companies

	Volume	Price	Change
AFX	10,200	10.15	0.00%
AGM	0	2.30	0.00%
AGX	0	234.60	0.00%
AIG	75,100	50.00	6.38%
ANT	2,900	26.50	-1.85%
APF	14,700	50.10	0.00%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%