Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2011	-1.10 / -8.66%	11.50	12.00	11.30	11.60	11.60	3.91	71,910
11/9/2011	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.70	3.94	78,580
11/8/2011	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.70	3.94	106,950
11/7/2011	-0.10 / -0.78%	13.00	13.10	12.80	12.80	12.80	3.97	6,928,740
11/4/2011	+0.20 / +1.57%	13.00	13.10	12.90	12.90	12.90	4.01	7,042,680
11/3/2011	+0.10 / +0.79%	12.90	12.90	12.50	12.70	12.70	3.94	96,130
11/2/2011	-0.20 / -1.56%	12.70	12.90	12.50	12.60	12.60	3.91	100,920
11/1/2011	0.00 / 0.00%	12.70	13.00	12.70	12.80	12.80	3.97	113,410
10/31/2011	-0.50 / -3.76%	13.40	13.40	12.80	12.80	12.80	3.97	250,050
10/28/2011	+0.40 / +3.10%	12.80	13.30	12.80	13.30	13.30	4.13	52,370
10/27/2011	+0.20 / +1.57%	12.70	13.20	12.70	12.90	12.90	4.01	25,510
10/26/2011	-0.60 / -4.51%	13.40	13.40	12.70	12.70	12.70	3.94	126,160
10/25/2011	+0.50 / +3.91%	12.90	13.40	12.80	13.30	13.30	4.13	348,500
10/24/2011	+0.30 / +2.40%	12.80	13.00	12.60	12.80	12.80	3.97	153,290
10/21/2011	+0.20 / +1.63%	12.40	12.60	12.40	12.50	12.50	3.88	71,530
10/20/2011	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.30	3.82	51,520
10/19/2011	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.30	3.82	18,740
10/18/2011	+0.10 / +0.81%	12.20	12.40	12.00	12.40	12.40	3.85	45,430
10/17/2011	-0.10 / -0.81%	12.50	12.50	12.30	12.30	12.30	3.82	67,850
10/14/2011	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	3.85	45,570
10/13/2011	0.00 / 0.00%	12.40	12.60	12.30	12.40	12.40	3.85	95,230
10/12/2011	-0.40 / -3.13%	12.60	12.80	12.40	12.40	12.40	3.85	218,570
10/11/2011	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.80	3.97	109,900
10/10/2011	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	3.97	30,980
10/7/2011	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	4.01	20,830
10/6/2011	+0.10 / +0.78%	13.00	13.30	13.00	13.00	13.00	4.04	54,360
10/5/2011	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.90	4.01	25,300
10/4/2011	+0.40 / +3.17%	12.60	13.00	12.60	13.00	13.00	4.04	63,210
10/3/2011	-0.60 / -4.55%	13.00	13.30	12.60	12.60	12.60	3.91	88,410
9/30/2011	0.00 / 0.00%	13.20	13.50	13.10	13.20	13.20	4.10	334,670

<<Previous 30 days Next 30 days>>

SBT News

17/12	Tây Ninh, TTC AgriS team up to modernise sugarcane sector
29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025

More News

Related Companies

	Volume	Price	Change
AAN	354,000	16.20	-1.22%
AFX	118,300	10.15	0.00%
AGM	0	1.90	0.00%
AGX	100	142.00	1.43%
AIG	16,900	48.50	-2.61%
ANT	8,400	18.45	1.37%
APF	7,400	45.50	1.11%
ATA	0	0.40	0.00%
ATS	0	26.00	0.00%