Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2011	+0.10 / +0.78%	13.00	13.30	13.00	13.00	13.00	4.28	54,360
10/5/2011	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.90	4.25	25,300
10/4/2011	+0.40 / +3.17%	12.60	13.00	12.60	13.00	13.00	4.28	63,210
10/3/2011	-0.60 / -4.55%	13.00	13.30	12.60	12.60	12.60	4.15	88,410
9/30/2011	0.00 / 0.00%	13.20	13.50	13.10	13.20	13.20	4.34	334,670
9/29/2011	-0.20 / -1.49%	13.10	13.60	13.10	13.20	13.20	4.34	190,020
9/28/2011	0.00 / 0.00%	13.60	13.70	13.40	13.40	13.40	4.41	194,560
9/27/2011	+0.10 / +0.75%	13.50	13.60	13.30	13.40	13.40	4.41	219,290
9/26/2011	-0.30 / -2.21%	13.60	13.80	13.30	13.30	13.30	4.38	279,680
9/23/2011	-0.20 / -1.45%	13.60	13.60	13.30	13.60	13.60	4.48	96,820
9/22/2011	+0.20 / +1.47%	13.60	13.80	13.50	13.80	13.80	4.54	448,590
9/21/2011	+0.30 / +2.26%	13.20	13.60	13.20	13.60	13.60	4.48	285,660
9/20/2011	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.30	4.38	111,310
9/19/2011	+0.20 / +1.52%	13.30	13.40	13.10	13.40	13.40	4.41	66,940
9/16/2011	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.20	4.34	99,190
9/15/2011	+0.10 / +0.75%	13.10	13.50	13.00	13.50	13.50	4.44	116,730
9/14/2011	-0.40 / -2.90%	13.70	13.80	13.30	13.40	13.40	4.41	292,170
9/13/2011	+0.20 / +1.47%	13.70	13.80	13.50	13.80	13.80	4.54	474,330
9/12/2011	-0.20 / -1.45%	13.90	13.90	13.60	13.60	13.60	4.48	181,630
9/9/2011	0.00 / 0.00%	13.60	13.90	13.60	13.80	13.80	4.54	283,130
9/8/2011	+0.10 / +0.73%	13.80	14.00	13.70	13.80	13.80	4.54	697,370
9/7/2011	+0.10 / +0.74%	13.70	13.70	13.60	13.70	13.70	4.51	448,280
9/6/2011	+0.10 / +0.74%	13.20	13.70	13.20	13.60	13.60	4.48	411,990
9/5/2011	-0.20 / -1.46%	13.70	13.80	13.30	13.50	13.50	4.44	194,510
9/1/2011	+0.40 / +3.01%	13.20	13.80	13.10	13.70	13.70	4.51	379,520
8/31/2011	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.30	4.38	588,140
8/30/2011	-0.10 / -0.74%	13.60	13.70	13.40	13.40	13.40	4.41	322,510
8/29/2011	0.00 / 0.00%	13.60	13.70	13.40	13.50	13.50	4.44	216,900
8/26/2011	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.50	4.44	302,510
8/25/2011	+0.30 / +2.24%	13.50	13.80	13.30	13.70	13.70	4.51	424,440

<<Previous 30 days Next 30 days>>

SBT News

29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025
04/03	SBT: Explanation of fluctuations in profit for first half of the fiscal year 2024-2025

More News

Related Companies

	Volume	Price	Change
AFX	30,000	10.00	0.00%
AGM	178,100	3.30	0.00%
AGX	400	160.00	-8.05%
AIG	12,700	44.00	0.00%
ANT	400	28.00	0.00%
APF	2,600	40.80	0.00%
ATA	53,800	0.60	20.00%
ATS	0	18.50	0.00%
BBC	8,800	89.00	0.00%