Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	-0.10 / -0.80%	12.50	12.50	12.25	12.40	12.37	12.40	546,100
10/30/2024	-0.10 / -0.79%	12.50	12.55	12.40	12.50	12.44	12.50	626,300
10/29/2024	0.00 / 0.00%	12.50	12.60	12.45	12.60	12.53	12.60	732,000
10/28/2024	+0.05 / +0.40%	12.55	12.60	12.40	12.60	12.50	12.60	1,255,700
10/25/2024	+0.05 / +0.40%	12.60	12.60	12.45	12.55	12.50	12.55	1,253,300
10/24/2024	+0.15 / +1.21%	12.35	12.60	12.35	12.50	12.48	12.50	1,339,200
10/23/2024	+0.05 / +0.41%	12.30	12.35	12.20	12.35	12.28	12.35	811,000
10/22/2024	-0.05 / -0.40%	12.35	12.35	12.05	12.30	12.21	12.30	1,771,500
10/21/2024	-0.05 / -0.40%	12.40	12.45	12.30	12.35	12.37	12.35	879,000
10/18/2024	0.00 / 0.00%	12.55	12.55	12.40	12.40	12.45	12.40	421,400
10/17/2024	-0.05 / -0.40%	12.50	12.55	12.30	12.40	12.39	12.40	1,049,100
10/16/2024	0.00 / 0.00%	12.45	12.60	12.40	12.45	12.47	12.45	649,601
10/15/2024	-0.20 / -1.58%	12.65	12.80	12.45	12.45	12.59	12.45	6,699,400
10/14/2024	-0.05 / -0.39%	12.75	12.80	12.60	12.65	12.66	12.65	1,124,600
10/11/2024	-0.05 / -0.39%	12.75	12.85	12.70	12.70	12.74	12.70	913,500
10/10/2024	0.00 / 0.00%	12.80	12.85	12.70	12.75	12.76	12.75	953,900
10/9/2024	-0.15 / -1.16%	12.95	12.95	12.70	12.75	12.78	12.75	1,852,800
10/8/2024	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.87	12.90	470,000
10/7/2024	+0.15 / +1.18%	12.80	13.05	12.75	12.90	12.90	12.90	1,063,400
10/4/2024	0.00 / 0.00%	12.75	12.95	12.70	12.75	12.79	12.75	820,000
10/3/2024	-0.05 / -0.39%	12.80	12.90	12.70	12.75	12.78	12.75	1,583,900
10/2/2024	-0.15 / -1.16%	12.90	13.05	12.80	12.80	12.88	12.80	1,547,000
10/1/2024	+0.05 / +0.39%	12.85	13.10	12.85	12.95	13.00	12.95	1,180,000
9/30/2024	-0.20 / -1.53%	13.10	13.15	12.85	12.90	12.98	12.90	2,456,400
9/27/2024	-0.10 / -0.76%	13.25	13.30	13.00	13.10	13.12	13.10	1,778,000
9/26/2024	-0.25 / -1.86%	13.45	13.65	13.20	13.20	13.40	13.20	2,423,800
9/25/2024	+0.20 / +1.51%	13.30	13.50	13.20	13.45	13.34	13.45	2,791,700
9/24/2024	-0.10 / -0.75%	13.40	13.45	13.20	13.25	13.31	13.25	1,600,200
9/23/2024	+0.10 / +0.75%	13.30	13.50	13.25	13.35	13.37	13.35	3,121,601
9/20/2024	+0.05 / +0.38%	13.30	13.35	13.00	13.25	13.16	13.25	4,484,600

<<Previous 30 days Next 3 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	18,300	7.30	0.00%
AGM	85,700	3.40	-0.87%
AGX	1,100	74.10	-1.07%
ANT	33,400	23.30	5.43%
APF	9,700	53.60	-0.19%
ATA	0	0.50	0.00%
ATS	400	16.20	-10.00%
BBC	0	50.00	0.00%