Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2011	-0.50 / -3.76%	13.40	13.40	12.80	12.80	12.80	4.21	250,050
10/28/2011	+0.40 / +3.10%	12.80	13.30	12.80	13.30	13.30	4.38	52,370
10/27/2011	+0.20 / +1.57%	12.70	13.20	12.70	12.90	12.90	4.25	25,510
10/26/2011	-0.60 / -4.51%	13.40	13.40	12.70	12.70	12.70	4.18	126,160
10/25/2011	+0.50 / +3.91%	12.90	13.40	12.80	13.30	13.30	4.38	348,500
10/24/2011	+0.30 / +2.40%	12.80	13.00	12.60	12.80	12.80	4.21	153,290
10/21/2011	+0.20 / +1.63%	12.40	12.60	12.40	12.50	12.50	4.11	71,530
10/20/2011	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.30	4.05	51,520
10/19/2011	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.30	4.05	18,740
10/18/2011	+0.10 / +0.81%	12.20	12.40	12.00	12.40	12.40	4.08	45,430
10/17/2011	-0.10 / -0.81%	12.50	12.50	12.30	12.30	12.30	4.05	67,850
10/14/2011	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	4.08	45,570
10/13/2011	0.00 / 0.00%	12.40	12.60	12.30	12.40	12.40	4.08	95,230
10/12/2011	-0.40 / -3.13%	12.60	12.80	12.40	12.40	12.40	4.08	218,570
10/11/2011	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.80	4.21	109,900
10/10/2011	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	4.21	30,980
10/7/2011	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	4.25	20,830
10/6/2011	+0.10 / +0.78%	13.00	13.30	13.00	13.00	13.00	4.28	54,360
10/5/2011	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.90	4.25	25,300
10/4/2011	+0.40 / +3.17%	12.60	13.00	12.60	13.00	13.00	4.28	63,210
10/3/2011	-0.60 / -4.55%	13.00	13.30	12.60	12.60	12.60	4.15	88,410
9/30/2011	0.00 / 0.00%	13.20	13.50	13.10	13.20	13.20	4.34	334,670
9/29/2011	-0.20 / -1.49%	13.10	13.60	13.10	13.20	13.20	4.34	190,020
9/28/2011	0.00 / 0.00%	13.60	13.70	13.40	13.40	13.40	4.41	194,560
9/27/2011	+0.10 / +0.75%	13.50	13.60	13.30	13.40	13.40	4.41	219,290
9/26/2011	-0.30 / -2.21%	13.60	13.80	13.30	13.30	13.30	4.38	279,680
9/23/2011	-0.20 / -1.45%	13.60	13.60	13.30	13.60	13.60	4.48	96,820
9/22/2011	+0.20 / +1.47%	13.60	13.80	13.50	13.80	13.80	4.54	448,590
9/21/2011	+0.30 / +2.26%	13.20	13.60	13.20	13.60	13.60	4.48	285,660
9/20/2011	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.30	4.38	111,310

<<Previous 30 days Next 30 days>>

SBT News

29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025
04/03	SBT: Explanation of fluctuations in profit for first half of the fiscal year 2024-2025

More News

Related Companies

	Volume	Price	Change
AFX	30,000	10.00	0.00%
AGM	178,100	3.30	0.00%
AGX	400	160.00	-8.05%
AIG	12,700	44.00	0.00%
ANT	400	28.00	0.00%
APF	2,600	40.80	0.00%
ATA	53,800	0.60	20.00%
ATS	0	18.50	0.00%
BBC	8,800	89.00	0.00%