Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2017	-0.95 / -3.75%	25.15	25.50	24.20	24.40	24.86	18.14	1,379,730
10/2/2017	-0.65 / -2.50%	26.20	26.40	25.35	25.35	25.84	18.85	2,501,970
9/29/2017	-1.00 / -3.70%	27.00	27.00	26.00	26.00	26.19	19.33	4,217,530
9/28/2017	-0.30 / -1.10%	27.25	27.50	26.45	27.00	27.09	20.07	3,319,190
9/27/2017	+0.85 / +3.21%	26.40	27.30	26.00	27.30	26.68	20.30	4,421,360
9/26/2017	+0.05 / +0.19%	26.40	27.00	26.25	26.45	26.49	19.66	1,210,730
9/25/2017	-1.15 / -4.17%	27.40	27.55	26.40	26.40	27.05	19.63	1,328,430
9/22/2017	+0.25 / +0.92%	27.00	27.85	27.00	27.55	27.40	20.48	1,535,600
9/21/2017	+0.30 / +1.11%	27.00	27.45	25.60	27.30	26.58	20.30	1,989,700
9/20/2017	-2.00 / -6.90%	29.25	29.30	27.00	27.00	27.74	20.07	4,040,650
9/19/2017	-0.30 / -1.02%	29.35	29.35	28.70	29.00	28.96	21.56	1,121,710
9/18/2017	+0.30 / +1.03%	29.40	29.40	28.95	29.30	29.20	21.78	1,063,550
9/15/2017	-0.85 / -2.85%	29.95	30.10	29.00	29.00	29.20	21.56	3,652,870
9/14/2017	+0.85 / +2.93%	29.25	30.00	29.20	29.85	29.55	22.19	1,054,790
9/13/2017	-0.40 / -1.36%	29.60	30.10	29.00	29.00	29.52	21.56	1,058,060
9/12/2017	+0.40 / +1.38%	29.20	29.70	28.90	29.40	29.32	21.86	2,919,390
9/11/2017	-1.55 / -5.07%	30.55	30.55	29.00	29.00	29.62	21.56	3,752,600
9/8/2017	-0.15 / -0.49%	30.50	30.85	30.25	30.55	30.54	22.71	2,591,540
9/7/2017	+0.40 / +1.32%	30.00	30.80	30.00	30.70	30.45	22.82	2,660,290
9/6/2017	-0.70 / -2.26%	31.50	31.50	30.00	30.30	30.41	22.53	3,102,840
9/5/2017	-0.80 / -2.52%	31.70	31.80	30.30	31.00	30.96	23.05	3,175,830
9/1/2017	-0.35 / -1.09%	32.00	32.40	31.30	31.80	31.66	23.64	2,977,390
8/31/2017	-0.35 / -1.08%	32.00	32.75	31.75	32.15	32.09	23.90	2,786,350
8/30/2017	+1.15 / +3.67%	32.20	33.00	31.40	32.50	32.16	24.16	3,482,100
8/29/2017	+2.05 / +7.00%	29.30	31.35	29.30	31.35	30.29	23.31	4,184,430
8/28/2017	+0.40 / +1.38%	29.40	29.45	29.00	29.30	29.29	21.78	3,023,510
8/25/2017	-1.30 / -4.30%	30.20	30.50	28.90	28.90	29.80	21.48	1,703,290
8/24/2017	+1.20 / +4.14%	29.00	30.45	28.90	30.20	29.59	22.45	3,605,390
8/23/2017	+0.05 / +0.17%	28.80	29.30	28.80	29.00	28.95	21.56	2,150,840
8/22/2017	+0.05 / +0.17%	28.80	29.15	28.20	28.95	28.77	21.52	1,541,960

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%