Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2013	-0.30 / -2.34%	12.80	12.90	12.50	12.50	12.50	5.77	565,890
10/25/2013	+0.40 / +3.23%	12.60	12.90	12.60	12.80	12.80	5.90	1,377,150
10/24/2013	-0.20 / -1.59%	12.60	12.70	12.40	12.40	12.40	5.72	1,013,010
10/23/2013	0.00 / 0.00%	12.70	12.80	12.60	12.60	12.60	5.81	620,160
10/22/2013	-0.30 / -2.33%	13.50	13.50	12.60	12.60	12.60	5.81	912,030
10/21/2013	+0.50 / +4.03%	12.40	13.20	12.40	12.90	12.90	5.95	1,960,890
10/18/2013	-0.10 / -0.80%	12.40	12.50	12.40	12.40	12.40	5.72	103,840
10/17/2013	+0.20 / +1.63%	12.40	12.50	12.30	12.50	12.50	5.77	98,620
10/16/2013	+0.10 / +0.82%	12.30	12.40	12.20	12.30	12.30	5.67	131,420
10/15/2013	-0.20 / -1.61%	12.30	12.40	12.20	12.20	12.20	5.63	451,100
10/14/2013	-0.20 / -1.59%	12.40	12.40	12.20	12.40	12.40	5.72	121,200
10/11/2013	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	5.81	263,540
10/10/2013	+0.10 / +0.80%	12.60	12.70	12.50	12.60	12.60	5.81	228,970
10/9/2013	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	5.77	286,420
10/8/2013	0.00 / 0.00%	12.60	12.60	12.40	12.50	12.50	5.77	227,490
10/7/2013	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	5.77	345,360
10/4/2013	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	5.77	160,860
10/3/2013	-0.20 / -1.56%	12.80	12.90	12.60	12.60	12.60	5.81	150,490
10/2/2013	+0.10 / +0.79%	12.90	12.90	12.60	12.80	12.80	5.90	120,010
10/1/2013	+0.20 / +1.60%	12.50	13.00	12.50	12.70	12.70	5.86	236,390
9/30/2013	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.50	5.77	55,660
9/27/2013	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.60	5.81	77,660
9/26/2013	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.50	5.77	66,510
9/25/2013	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	5.81	106,080
9/24/2013	0.00 / 0.00%	12.50	12.70	12.40	12.50	12.50	5.77	126,270
9/23/2013	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.50	5.77	25,110
9/20/2013	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.50	5.77	119,490
9/19/2013	0.00 / 0.00%	12.70	12.70	12.40	12.40	12.40	5.72	23,530
9/18/2013	0.00 / 0.00%	12.40	12.60	12.40	12.40	12.40	5.72	164,100
9/17/2013	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.40	5.72	140,610

<<Previous 30 days Next 30 days>>

SBT News

29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025
04/03	SBT: Explanation of fluctuations in profit for first half of the fiscal year 2024-2025

More News

Related Companies

	Volume	Price	Change
AFX	11,500	10.00	1.01%
AGM	0	3.30	0.00%
AGX	100	174.00	1.75%
AIG	8,300	44.00	-0.23%
ANT	11,200	28.00	0.72%
APF	8,100	40.80	0.25%
ATA	0	0.50	0.00%
ATS	0	18.50	0.00%
BBC	1,100	89.00	0.00%