|
Closing price on 10/26/2010
|
|
| Open |
11.80 |
| High |
12.10 |
| Low |
11.80 |
| Volume |
702,630 |
| Split-adjusted Price |
3.20 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2010
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.80
|
11.80
|
11.80
|
3.20
|
702,630
|
|
|
10/25/2010
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
3.20
|
666,880
|
|
|
10/22/2010
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.80
|
3.20
|
493,020
|
|
|
10/21/2010
|
+0.20 / +1.74%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
3.17
|
504,870
|
|
|
10/20/2010
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.50
|
3.12
|
766,730
|
|
|
10/19/2010
|
-0.30 / -2.54%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.50
|
3.12
|
479,850
|
|
|
10/18/2010
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.80
|
3.20
|
322,530
|
|
|
10/15/2010
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.80
|
3.20
|
341,700
|
|
|
10/14/2010
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
3.20
|
717,300
|
|
|
10/13/2010
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.80
|
3.20
|
208,510
|
|
|
10/12/2010
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.60
|
11.90
|
11.90
|
3.23
|
763,520
|
|
|
10/11/2010
|
+0.20 / +1.71%
|
11.90
|
12.10
|
11.60
|
11.90
|
11.90
|
3.23
|
981,450
|
|
|
10/8/2010
|
+0.50 / +4.46%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.70
|
3.17
|
1,457,520
|
|
|
10/7/2010
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.20
|
3.04
|
362,490
|
|
|
10/6/2010
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
3.06
|
312,480
|
|
|
10/5/2010
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.20
|
3.04
|
448,870
|
|
|
10/4/2010
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
3.04
|
620,580
|
|
|
10/1/2010
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.10
|
3.01
|
454,980
|
|
|
9/30/2010
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
3.01
|
450,680
|
|
|
9/29/2010
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.20
|
3.04
|
319,620
|
|
|
9/28/2010
|
+0.20 / +1.82%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
3.04
|
652,720
|
|
|
9/27/2010
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
2.98
|
353,990
|
|
|
9/24/2010
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
2.98
|
395,450
|
|
|
9/23/2010
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
2.98
|
703,000
|
|
|
9/22/2010
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
3.01
|
360,700
|
|
|
9/21/2010
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
3.01
|
249,510
|
|
|
9/20/2010
|
-0.10 / -0.89%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.10
|
3.01
|
288,830
|
|
|
9/17/2010
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.20
|
3.04
|
524,500
|
|
|
9/16/2010
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
11.00
|
2.98
|
477,270
|
|
|
9/15/2010
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
2.96
|
384,980
|
|
|