Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2017	-0.35 / -1.46%	23.70	24.00	23.50	23.55	23.67	15.02	1,404,340
10/16/2017	-0.25 / -1.04%	24.10	24.40	23.70	23.90	23.95	15.24	912,190
10/13/2017	+0.35 / +1.47%	23.80	24.50	23.20	24.15	23.95	15.40	2,450,980
10/12/2017	-0.70 / -2.86%	24.50	24.50	23.80	23.80	24.00	15.17	1,795,220
10/11/2017	-0.05 / -0.20%	24.75	24.75	24.15	24.50	24.28	15.62	1,588,590
10/10/2017	-0.15 / -0.61%	24.70	24.70	24.20	24.55	24.43	15.65	1,296,530
10/9/2017	+0.20 / +0.82%	24.50	24.75	24.20	24.70	24.50	15.75	1,596,400
10/6/2017	-0.75 / -2.97%	25.50	25.50	24.50	24.50	24.92	15.62	1,465,370
10/5/2017	+0.40 / +1.61%	24.80	25.30	24.30	25.25	24.96	16.10	2,622,260
10/4/2017	+0.45 / +1.84%	24.60	25.00	24.10	24.85	24.61	15.84	2,537,030
10/3/2017	-0.95 / -3.75%	25.15	25.50	24.20	24.40	24.86	15.56	1,379,730
10/2/2017	-0.65 / -2.50%	26.20	26.40	25.35	25.35	25.84	16.16	2,501,970
9/29/2017	-1.00 / -3.70%	27.00	27.00	26.00	26.00	26.19	16.58	4,217,530
9/28/2017	-0.30 / -1.10%	27.25	27.50	26.45	27.00	27.09	17.21	3,319,190
9/27/2017	+0.85 / +3.21%	26.40	27.30	26.00	27.30	26.68	17.41	4,421,360
9/26/2017	+0.05 / +0.19%	26.40	27.00	26.25	26.45	26.49	16.86	1,210,730
9/25/2017	-1.15 / -4.17%	27.40	27.55	26.40	26.40	27.05	16.83	1,328,430
9/22/2017	+0.25 / +0.92%	27.00	27.85	27.00	27.55	27.40	17.57	1,535,600
9/21/2017	+0.30 / +1.11%	27.00	27.45	25.60	27.30	26.58	17.41	1,989,700
9/20/2017	-2.00 / -6.90%	29.25	29.30	27.00	27.00	27.74	17.21	4,040,650
9/19/2017	-0.30 / -1.02%	29.35	29.35	28.70	29.00	28.96	18.49	1,121,710
9/18/2017	+0.30 / +1.03%	29.40	29.40	28.95	29.30	29.20	18.68	1,063,550
9/15/2017	-0.85 / -2.85%	29.95	30.10	29.00	29.00	29.20	18.49	3,652,870
9/14/2017	+0.85 / +2.93%	29.25	30.00	29.20	29.85	29.55	19.03	1,054,790
9/13/2017	-0.40 / -1.36%	29.60	30.10	29.00	29.00	29.52	18.49	1,058,060
9/12/2017	+0.40 / +1.38%	29.20	29.70	28.90	29.40	29.32	18.74	2,919,390
9/11/2017	-1.55 / -5.07%	30.55	30.55	29.00	29.00	29.62	18.49	3,752,600
9/8/2017	-0.15 / -0.49%	30.50	30.85	30.25	30.55	30.54	19.48	2,591,540
9/7/2017	+0.40 / +1.32%	30.00	30.80	30.00	30.70	30.45	19.57	2,660,290
9/6/2017	-0.70 / -2.26%	31.50	31.50	30.00	30.30	30.41	19.32	3,102,840

<<Previous 30 days Next 30 days>>

SBT News

11:03	SBT: Report Insider trade - Thai Van Chuyen
09:18	SBT: Report Insider trade - Huynh Bich Ngoc
09:17	SBT: Report Affiliated organization trade – Thanh Thanh Cong Investment Joint Stock Company
09:17	SBT: Notification Insider trade - Huynh Bich Ngoc
09:17	SBT: Notification Affiliated organization trade – Thanh Thanh Cong Investment Joint Stock Company

More News

Related Companies

	Volume	Price	Change
AAN	112,600	15.50	0.32%
AFX	227,400	9.75	0.31%
AGM	11,000	2.00	-13.04%
AGX	0	142.00	0.00%
AIG	100	47.60	3.48%
ANT	14,500	15.50	-2.52%
APF	200	43.50	-0.46%
ATA	9,100	0.30	0.00%
ATS	0	23.40	0.00%