Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	-0.05 / -0.39%	12.75	12.80	12.60	12.65	12.66	12.65	1,124,600
10/11/2024	-0.05 / -0.39%	12.75	12.85	12.70	12.70	12.74	12.70	913,500
10/10/2024	0.00 / 0.00%	12.80	12.85	12.70	12.75	12.76	12.75	953,900
10/9/2024	-0.15 / -1.16%	12.95	12.95	12.70	12.75	12.78	12.75	1,852,800
10/8/2024	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.87	12.90	470,000
10/7/2024	+0.15 / +1.18%	12.80	13.05	12.75	12.90	12.90	12.90	1,063,400
10/4/2024	0.00 / 0.00%	12.75	12.95	12.70	12.75	12.79	12.75	820,000
10/3/2024	-0.05 / -0.39%	12.80	12.90	12.70	12.75	12.78	12.75	1,583,900
10/2/2024	-0.15 / -1.16%	12.90	13.05	12.80	12.80	12.88	12.80	1,547,000
10/1/2024	+0.05 / +0.39%	12.85	13.10	12.85	12.95	13.00	12.95	1,180,000
9/30/2024	-0.20 / -1.53%	13.10	13.15	12.85	12.90	12.98	12.90	2,456,400
9/27/2024	-0.10 / -0.76%	13.25	13.30	13.00	13.10	13.12	13.10	1,778,000
9/26/2024	-0.25 / -1.86%	13.45	13.65	13.20	13.20	13.40	13.20	2,423,800
9/25/2024	+0.20 / +1.51%	13.30	13.50	13.20	13.45	13.34	13.45	2,791,700
9/24/2024	-0.10 / -0.75%	13.40	13.45	13.20	13.25	13.31	13.25	1,600,200
9/23/2024	+0.10 / +0.75%	13.30	13.50	13.25	13.35	13.37	13.35	3,121,601
9/20/2024	+0.05 / +0.38%	13.30	13.35	13.00	13.25	13.16	13.25	4,484,600
9/19/2024	-0.45 / -3.30%	13.55	13.55	13.15	13.20	13.32	13.20	4,780,500
9/18/2024	+0.10 / +0.74%	13.55	13.75	13.40	13.65	13.60	13.65	3,098,100
9/17/2024	+0.30 / +2.26%	13.25	13.75	13.25	13.55	13.57	13.55	3,079,300
9/16/2024	-0.35 / -2.57%	13.55	13.55	13.25	13.25	13.34	13.25	1,739,300
9/13/2024	+0.20 / +1.49%	13.35	13.85	13.05	13.60	13.59	13.60	5,292,500
9/12/2024	+0.80 / +6.35%	12.55	13.40	12.55	13.40	13.10	13.40	5,515,800
9/11/2024	0.00 / 0.00%	12.40	12.65	12.40	12.60	12.56	12.60	1,575,900
9/10/2024	0.00 / 0.00%	12.65	12.70	12.45	12.60	12.62	12.60	1,979,400
9/9/2024	+0.05 / +0.40%	12.45	12.65	12.35	12.60	12.51	12.60	1,409,300
9/6/2024	+0.10 / +0.80%	12.45	12.55	12.30	12.55	12.43	12.55	743,300
9/5/2024	+0.15 / +1.22%	12.30	12.55	12.30	12.45	12.42	12.45	1,453,200
9/4/2024	-0.25 / -1.99%	12.45	12.50	12.25	12.30	12.35	12.30	1,409,200
8/30/2024	+0.10 / +0.80%	12.55	12.60	12.45	12.55	12.52	12.55	3,915,900

<<Previous 30 days Next 29 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%