|
Closing price on 10/14/2010
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.70 |
| Volume |
717,300 |
| Split-adjusted Price |
3.39 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2010
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
3.39
|
717,300
|
|
|
10/13/2010
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.80
|
3.39
|
208,510
|
|
|
10/12/2010
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.60
|
11.90
|
11.90
|
3.42
|
763,520
|
|
|
10/11/2010
|
+0.20 / +1.71%
|
11.90
|
12.10
|
11.60
|
11.90
|
11.90
|
3.42
|
981,450
|
|
|
10/8/2010
|
+0.50 / +4.46%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.70
|
3.36
|
1,457,520
|
|
|
10/7/2010
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.20
|
3.22
|
362,490
|
|
|
10/6/2010
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
3.25
|
312,480
|
|
|
10/5/2010
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.20
|
3.22
|
448,870
|
|
|
10/4/2010
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.20
|
3.22
|
620,580
|
|
|
10/1/2010
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.10
|
3.19
|
454,980
|
|
|
9/30/2010
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.10
|
3.19
|
450,680
|
|
|
9/29/2010
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.20
|
3.22
|
319,620
|
|
|
9/28/2010
|
+0.20 / +1.82%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
3.22
|
652,720
|
|
|
9/27/2010
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
3.16
|
353,990
|
|
|
9/24/2010
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
3.16
|
395,450
|
|
|
9/23/2010
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
3.16
|
703,000
|
|
|
9/22/2010
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
3.19
|
360,700
|
|
|
9/21/2010
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
3.19
|
249,510
|
|
|
9/20/2010
|
-0.10 / -0.89%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.10
|
3.19
|
288,830
|
|
|
9/17/2010
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.20
|
3.22
|
524,500
|
|
|
9/16/2010
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
11.00
|
3.16
|
477,270
|
|
|
9/15/2010
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
3.13
|
384,980
|
|
|
9/14/2010
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.90
|
3.13
|
230,520
|
|
|
9/13/2010
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.80
|
3.10
|
433,690
|
|
|
9/10/2010
|
-0.30 / -2.70%
|
11.00
|
11.30
|
10.80
|
10.80
|
10.80
|
3.10
|
722,970
|
|
|
9/9/2010
|
+0.20 / +1.83%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.10
|
3.19
|
438,300
|
|
|
9/8/2010
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
3.13
|
546,340
|
|
|
9/7/2010
|
-0.20 / -1.79%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.00
|
3.16
|
556,340
|
|
|
9/6/2010
|
+0.30 / +2.75%
|
11.10
|
11.40
|
11.00
|
11.20
|
11.20
|
3.22
|
988,560
|
|
|
9/1/2010
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.90
|
3.13
|
487,700
|
|
|