|
|
Closing price on 10/10/2013
|
|
| Open |
12.60 |
| High |
12.70 |
| Low |
12.50 |
| Volume |
228,970 |
| Split-adjusted Price |
6.39 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2013
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
6.39
|
228,970
|
|
|
10/9/2013
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
6.34
|
286,420
|
|
|
10/8/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
6.34
|
227,490
|
|
|
10/7/2013
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
6.34
|
345,360
|
|
|
10/4/2013
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
6.34
|
160,860
|
|
|
10/3/2013
|
-0.20 / -1.56%
|
12.80
|
12.90
|
12.60
|
12.60
|
12.60
|
6.39
|
150,490
|
|
|
10/2/2013
|
+0.10 / +0.79%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.80
|
6.49
|
120,010
|
|
|
10/1/2013
|
+0.20 / +1.60%
|
12.50
|
13.00
|
12.50
|
12.70
|
12.70
|
6.44
|
236,390
|
|
|
9/30/2013
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
6.34
|
55,660
|
|
|
9/27/2013
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.60
|
6.39
|
77,660
|
|
|
9/26/2013
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
6.34
|
66,510
|
|
|
9/25/2013
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
6.39
|
106,080
|
|
|
9/24/2013
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.50
|
6.34
|
126,270
|
|
|
9/23/2013
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
6.34
|
25,110
|
|
|
9/20/2013
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
6.34
|
119,490
|
|
|
9/19/2013
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.40
|
6.29
|
23,530
|
|
|
9/18/2013
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.40
|
12.40
|
6.29
|
164,100
|
|
|
9/17/2013
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
6.29
|
140,610
|
|
|
9/16/2013
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.40
|
6.29
|
168,410
|
|
|
9/13/2013
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
6.34
|
61,590
|
|
|
9/12/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
6.34
|
42,220
|
|
|
9/11/2013
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
6.34
|
85,180
|
|
|
9/10/2013
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.50
|
6.34
|
120,520
|
|
|
9/9/2013
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
6.29
|
84,660
|
|
|
9/6/2013
|
+0.40 / +3.31%
|
12.10
|
12.60
|
12.10
|
12.50
|
12.50
|
6.34
|
114,360
|
|
|
9/5/2013
|
-0.10 / -0.82%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
6.14
|
52,270
|
|
|
9/4/2013
|
-0.30 / -2.40%
|
12.60
|
12.60
|
12.00
|
12.20
|
12.20
|
6.19
|
137,580
|
|
|
9/3/2013
|
-0.20 / -1.57%
|
12.60
|
12.60
|
12.20
|
12.50
|
12.50
|
6.34
|
299,820
|
|
|
8/30/2013
|
+0.10 / +0.79%
|
12.50
|
12.70
|
12.30
|
12.70
|
12.70
|
6.44
|
89,200
|
|
|
8/29/2013
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.20
|
12.60
|
12.60
|
6.39
|
176,950
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|