Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2009	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	2.09	11,160
1/8/2009	+0.10 / +1.27%	8.00	8.00	7.80	8.00	8.00	2.09	16,490
1/7/2009	-0.20 / -2.47%	8.00	8.40	7.90	7.90	7.90	2.06	40,090
1/6/2009	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.10	2.11	27,700
1/5/2009	-0.20 / -2.44%	7.90	8.30	7.90	8.00	8.00	2.09	27,920
1/2/2009	-0.30 / -3.53%	8.50	8.50	8.10	8.20	8.20	2.14	24,260
12/31/2008	+0.10 / +1.19%	8.30	8.50	8.00	8.50	8.50	2.22	187,610
12/30/2008	+0.30 / +3.70%	8.10	8.40	7.90	8.40	8.40	2.19	125,410
12/29/2008	+0.20 / +2.53%	7.90	8.10	7.70	8.10	8.10	2.11	82,730
12/26/2008	0.00 / 0.00%	7.70	7.90	7.70	7.90	7.90	2.06	43,820
12/25/2008	+0.20 / +2.60%	7.50	7.90	7.50	7.90	7.90	2.06	41,800
12/24/2008	+0.30 / +4.05%	7.40	7.70	7.20	7.70	7.70	2.01	44,850
12/23/2008	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	1.93	27,570
12/22/2008	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.50	1.96	34,480
12/19/2008	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	1.96	49,870
12/18/2008	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	1.96	65,630
12/17/2008	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.50	1.96	15,910
12/16/2008	-0.30 / -3.85%	7.60	7.60	7.50	7.50	7.50	1.96	31,130
12/15/2008	+0.10 / +1.30%	7.90	7.90	7.60	7.80	7.80	2.04	24,950
12/12/2008	+0.30 / +4.05%	7.60	7.70	7.40	7.70	7.70	2.01	65,150
12/11/2008	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	1.93	32,980
12/10/2008	-0.20 / -2.60%	7.50	7.60	7.40	7.50	7.50	1.96	80,950
12/9/2008	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.70	2.01	61,030
12/8/2008	-0.40 / -4.82%	8.20	8.20	7.90	7.90	7.90	2.06	78,070
12/5/2008	-0.30 / -3.49%	8.40	8.40	8.20	8.30	8.30	2.17	83,100
12/4/2008	-0.30 / -3.37%	8.70	8.80	8.50	8.60	8.60	2.25	70,120
12/3/2008	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	2.19	75,770
12/2/2008	0.00 / 0.00%	8.90	9.00	8.80	9.00	9.00	2.22	70,620
12/1/2008	-0.20 / -2.17%	9.00	9.20	8.90	9.00	9.00	2.22	88,750
11/28/2008	+0.40 / +4.55%	9.00	9.20	9.00	9.20	9.20	2.27	85,650

<<Previous 30 days Next 30 days>>

SBT News

29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025
04/03	SBT: Explanation of fluctuations in profit for first half of the fiscal year 2024-2025

More News

Related Companies

	Volume	Price	Change
AFX	29,900	9.80	-1.01%
AGM	0	3.30	0.00%
AGX	100	161.00	0.12%
AIG	6,200	43.60	-0.91%
ANT	1,000	27.00	-3.57%
APF	4,600	40.80	0.00%
ATA	0	0.60	0.00%
ATS	100	19.70	6.49%
BBC	200	89.00	0.00%