Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	-0.05 / -0.19%	26.40	27.25	26.00	26.20	26.69	22.26	7,596,300
1/4/2022	+0.35 / +1.35%	26.00	26.35	25.75	26.25	26.09	22.30	6,358,100
12/31/2021	-0.45 / -1.71%	26.40	26.95	25.90	25.90	26.19	22.01	5,829,400
12/30/2021	+1.45 / +5.82%	25.00	26.60	25.00	26.35	25.77	22.39	8,852,400
12/29/2021	+0.10 / +0.40%	24.80	25.20	24.45	24.90	24.84	21.16	4,967,600
12/28/2021	-0.10 / -0.40%	25.20	25.50	24.55	24.80	25.05	21.07	5,284,200
12/27/2021	+0.20 / +0.81%	24.80	25.60	24.50	24.90	25.12	21.16	4,322,400
12/24/2021	+0.05 / +0.20%	24.70	25.50	24.70	24.70	25.15	20.99	5,648,300
12/23/2021	+0.70 / +2.92%	24.20	24.95	24.00	24.65	24.62	20.94	7,471,500
12/22/2021	+0.70 / +3.01%	23.45	24.30	23.15	23.95	23.67	20.35	5,545,900
12/21/2021	-0.50 / -2.11%	23.70	23.70	23.15	23.25	23.36	19.75	5,165,200
12/20/2021	-0.35 / -1.45%	24.20	24.40	23.50	23.75	24.03	20.18	3,701,400
12/17/2021	-0.30 / -1.23%	24.50	24.85	24.10	24.10	24.39	20.48	4,199,500
12/16/2021	-0.10 / -0.41%	24.50	24.60	24.05	24.40	24.21	20.73	2,743,700
12/15/2021	+0.60 / +2.51%	24.15	24.75	24.00	24.50	24.38	20.82	3,948,600
12/14/2021	+0.45 / +1.92%	23.50	24.30	23.45	23.90	23.95	20.31	3,337,300
12/13/2021	+0.05 / +0.21%	23.50	23.90	23.35	23.45	23.58	19.92	2,653,000
12/10/2021	-0.15 / -0.64%	23.60	23.80	23.25	23.40	23.46	19.88	2,829,600
12/9/2021	+0.35 / +1.51%	23.30	23.80	23.30	23.55	23.56	20.01	2,038,100
12/8/2021	-0.25 / -1.07%	23.80	23.80	23.05	23.20	23.25	19.71	2,573,400
12/7/2021	+0.95 / +4.22%	22.95	23.50	22.50	23.45	22.96	19.92	3,326,500
12/6/2021	-1.15 / -4.86%	23.45	24.00	22.20	22.50	23.04	19.12	5,873,900
12/3/2021	-1.15 / -4.64%	25.10	25.10	23.65	23.65	24.37	20.09	4,946,500
12/2/2021	0.00 / 0.00%	25.00	25.60	24.70	24.80	25.13	21.07	3,819,600
12/1/2021	+0.30 / +1.22%	24.40	25.25	24.25	24.80	24.88	21.07	4,785,400
11/30/2021	+0.60 / +2.51%	24.50	25.25	24.05	24.50	24.67	20.82	5,419,700
11/29/2021	-0.40 / -1.65%	23.50	24.30	23.50	23.90	23.89	20.31	5,202,100
11/26/2021	-0.75 / -2.99%	24.95	25.30	24.00	24.30	24.56	20.65	6,964,700
11/25/2021	+0.45 / +1.83%	24.75	25.40	24.65	25.05	25.05	21.28	4,757,600
11/24/2021	-0.40 / -1.60%	25.35	25.50	24.60	24.60	24.88	20.90	6,580,900

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%