Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2020	-0.05 / -0.27%	18.65	18.65	18.45	18.55	18.53	13.88	1,377,900
1/30/2020	0.00 / 0.00%	18.60	18.60	18.40	18.60	18.52	13.91	1,265,830
1/22/2020	+0.15 / +0.81%	18.45	18.60	18.30	18.60	18.39	13.91	1,340,690
1/21/2020	-0.05 / -0.27%	18.40	18.50	18.40	18.45	18.45	13.80	1,457,840
1/20/2020	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.39	13.84	4,520,390
1/17/2020	-0.10 / -0.54%	18.50	18.50	18.40	18.50	18.43	13.84	1,754,610
1/16/2020	-0.10 / -0.53%	18.70	18.70	18.55	18.60	18.60	13.91	1,858,230
1/15/2020	+0.05 / +0.27%	18.60	18.70	18.55	18.70	18.60	13.99	1,135,920
1/14/2020	-0.05 / -0.27%	18.65	18.70	18.50	18.65	18.63	13.95	1,613,070
1/13/2020	0.00 / 0.00%	18.70	18.75	18.55	18.70	18.65	13.99	1,393,950
1/10/2020	0.00 / 0.00%	18.70	18.75	18.50	18.70	18.60	13.99	1,939,550
1/9/2020	+0.10 / +0.54%	18.60	18.70	18.45	18.70	18.60	13.99	1,632,480
1/8/2020	-0.10 / -0.53%	18.60	18.60	18.35	18.60	18.51	13.91	1,228,120
1/7/2020	+0.10 / +0.54%	18.65	18.70	18.50	18.70	18.59	13.99	1,161,080
1/6/2020	0.00 / 0.00%	18.55	18.60	18.45	18.60	18.49	13.91	1,169,180
1/3/2020	0.00 / 0.00%	18.60	18.65	18.35	18.60	18.50	13.91	1,138,760
1/2/2020	+0.10 / +0.54%	18.55	18.60	18.35	18.60	18.46	13.91	1,246,310
12/31/2019	0.00 / 0.00%	18.50	18.50	18.25	18.50	18.38	13.84	1,196,630
12/30/2019	0.00 / 0.00%	18.55	18.55	18.35	18.50	18.45	13.84	1,065,060
12/27/2019	0.00 / 0.00%	18.55	18.55	18.30	18.50	18.42	13.84	1,184,360
12/26/2019	+0.10 / +0.54%	18.40	18.50	18.25	18.50	18.39	13.84	1,538,640
12/25/2019	-0.05 / -0.27%	18.45	18.50	18.30	18.40	18.40	13.76	1,106,190
12/24/2019	+0.05 / +0.27%	18.40	18.45	18.20	18.45	18.34	13.80	1,128,260
12/23/2019	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.36	13.76	1,098,910
12/20/2019	+0.40 / +2.22%	18.05	18.40	17.50	18.40	18.05	13.76	2,009,960
12/19/2019	-0.25 / -1.37%	18.25	18.30	17.80	18.00	18.09	13.47	1,453,560
12/18/2019	-0.30 / -1.62%	18.55	18.55	18.25	18.25	18.37	13.65	1,206,460
12/17/2019	0.00 / 0.00%	18.55	18.60	18.40	18.55	18.51	13.88	1,237,150
12/16/2019	+0.05 / +0.27%	18.50	18.55	18.40	18.55	18.48	13.88	1,182,590
12/13/2019	-0.05 / -0.27%	18.50	18.55	18.20	18.50	18.45	13.84	1,226,160

<<Previous 30 days Next 30 days>>

SBT News

29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025
04/03	SBT: Explanation of fluctuations in profit for first half of the fiscal year 2024-2025

More News

Related Companies

	Volume	Price	Change
AFX	12,100	10.00	1.01%
AGM	0	3.30	0.00%
AGX	100	174.50	1.16%
AIG	300	44.10	-0.68%
ANT	2,400	27.00	1.89%
APF	1,800	40.80	-1.92%
ATA	0	0.50	0.00%
ATS	0	18.90	0.00%
BBC	2,400	87.50	0.00%