Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2024	+0.05 / +0.37%	13.70	13.70	13.50	13.60	13.60	13.60	1,678,500
1/19/2024	-0.20 / -1.45%	13.85	13.90	13.55	13.55	13.68	13.55	2,895,600
1/18/2024	-0.15 / -1.08%	13.90	14.00	13.60	13.75	13.73	13.75	3,044,600
1/17/2024	+0.10 / +0.72%	13.95	14.25	13.90	13.90	14.07	13.90	8,055,300
1/16/2024	0.00 / 0.00%	13.65	13.85	13.65	13.80	13.74	13.80	1,209,400
1/15/2024	+0.30 / +2.22%	13.60	13.90	13.50	13.80	13.75	13.80	3,086,300
1/12/2024	-0.25 / -1.82%	13.85	13.85	13.50	13.50	13.64	13.50	7,143,200
1/11/2024	+0.05 / +0.36%	13.70	13.90	13.60	13.75	13.76	13.75	8,488,700
1/10/2024	-0.20 / -1.44%	14.00	14.00	13.60	13.70	13.79	13.70	6,263,100
1/9/2024	+0.55 / +4.12%	13.40	14.05	13.30	13.90	13.76	13.90	7,194,100
1/8/2024	+0.05 / +0.38%	13.30	13.45	13.30	13.35	13.38	13.35	5,521,000
1/5/2024	-0.05 / -0.37%	13.40	13.45	13.25	13.30	13.31	13.30	2,131,200
1/4/2024	+0.05 / +0.38%	13.35	13.40	13.30	13.35	13.34	13.35	3,143,600
1/3/2024	0.00 / 0.00%	13.30	13.35	13.20	13.30	13.25	13.30	2,051,000
1/2/2024	+0.10 / +0.76%	13.30	13.45	13.15	13.30	13.26	13.30	1,807,600
12/29/2023	-0.15 / -1.12%	13.35	13.65	13.20	13.20	13.33	13.20	5,033,900
12/28/2023	+0.10 / +0.75%	13.30	13.35	13.20	13.35	13.25	13.35	1,429,100
12/27/2023	-0.15 / -1.12%	13.40	13.45	13.25	13.25	13.36	13.25	1,210,500
12/26/2023	0.00 / 0.00%	13.35	13.45	13.30	13.40	13.35	13.40	1,362,200
12/25/2023	+0.10 / +0.75%	13.30	13.40	13.25	13.40	13.34	13.40	919,300
12/22/2023	+0.05 / +0.38%	13.25	13.35	13.20	13.30	13.27	13.30	1,352,600
12/21/2023	-0.20 / -1.49%	13.40	13.45	13.20	13.25	13.29	13.25	1,700,750
12/20/2023	+0.25 / +1.89%	13.20	13.55	13.20	13.45	13.38	13.45	1,141,400
12/19/2023	0.00 / 0.00%	13.15	13.25	13.00	13.20	13.11	13.20	1,414,600
12/18/2023	0.00 / 0.00%	13.20	13.35	13.15	13.20	13.22	13.20	650,000
12/15/2023	-0.10 / -0.75%	13.25	13.40	13.20	13.20	13.28	13.20	1,580,400
12/14/2023	-0.05 / -0.37%	13.45	13.50	13.25	13.30	13.35	13.30	1,587,100
12/13/2023	-0.30 / -2.20%	13.65	13.65	13.35	13.35	13.49	13.35	1,791,900
12/12/2023	-0.05 / -0.36%	13.70	13.70	13.55	13.65	13.61	13.65	1,358,800
12/11/2023	+0.20 / +1.48%	13.55	13.80	13.50	13.70	13.62	13.70	1,606,000

<<Previous 30 days Next 30 days>>

SBT News

29/10	SBT: 2023 - 2024 AGM resolution
29/10	SBT: Change in personnel
25/10	SBT: Capital withdrawal of Globe in Global Mind Agriculture Pte. Ltd
23/10	SBT: Update materials of AGM 2023-2024
23/10	SBT: BOD resolution dated October 21, 2024

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%