Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2020	-0.10 / -0.54%	18.50	18.50	18.40	18.50	18.43	13.06	1,754,610
1/16/2020	-0.10 / -0.53%	18.70	18.70	18.55	18.60	18.60	13.13	1,858,230
1/15/2020	+0.05 / +0.27%	18.60	18.70	18.55	18.70	18.60	13.20	1,135,920
1/14/2020	-0.05 / -0.27%	18.65	18.70	18.50	18.65	18.63	13.16	1,613,070
1/13/2020	0.00 / 0.00%	18.70	18.75	18.55	18.70	18.65	13.20	1,393,950
1/10/2020	0.00 / 0.00%	18.70	18.75	18.50	18.70	18.60	13.20	1,939,550
1/9/2020	+0.10 / +0.54%	18.60	18.70	18.45	18.70	18.60	13.20	1,632,480
1/8/2020	-0.10 / -0.53%	18.60	18.60	18.35	18.60	18.51	13.13	1,228,120
1/7/2020	+0.10 / +0.54%	18.65	18.70	18.50	18.70	18.59	13.20	1,161,080
1/6/2020	0.00 / 0.00%	18.55	18.60	18.45	18.60	18.49	13.13	1,169,180
1/3/2020	0.00 / 0.00%	18.60	18.65	18.35	18.60	18.50	13.13	1,138,760
1/2/2020	+0.10 / +0.54%	18.55	18.60	18.35	18.60	18.46	13.13	1,246,310
12/31/2019	0.00 / 0.00%	18.50	18.50	18.25	18.50	18.38	13.06	1,196,630
12/30/2019	0.00 / 0.00%	18.55	18.55	18.35	18.50	18.45	13.06	1,065,060
12/27/2019	0.00 / 0.00%	18.55	18.55	18.30	18.50	18.42	13.06	1,184,360
12/26/2019	+0.10 / +0.54%	18.40	18.50	18.25	18.50	18.39	13.06	1,538,640
12/25/2019	-0.05 / -0.27%	18.45	18.50	18.30	18.40	18.40	12.99	1,106,190
12/24/2019	+0.05 / +0.27%	18.40	18.45	18.20	18.45	18.34	13.02	1,128,260
12/23/2019	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.36	12.99	1,098,910
12/20/2019	+0.40 / +2.22%	18.05	18.40	17.50	18.40	18.05	12.99	2,009,960
12/19/2019	-0.25 / -1.37%	18.25	18.30	17.80	18.00	18.09	12.70	1,453,560
12/18/2019	-0.30 / -1.62%	18.55	18.55	18.25	18.25	18.37	12.88	1,206,460
12/17/2019	0.00 / 0.00%	18.55	18.60	18.40	18.55	18.51	13.09	1,237,150
12/16/2019	+0.05 / +0.27%	18.50	18.55	18.40	18.55	18.48	13.09	1,182,590
12/13/2019	-0.05 / -0.27%	18.50	18.55	18.20	18.50	18.45	13.06	1,226,160
12/12/2019	-0.05 / -0.27%	18.60	18.60	18.40	18.55	18.51	13.09	3,165,990
12/11/2019	0.00 / 0.00%	18.60	18.65	18.50	18.60	18.56	13.13	1,061,790
12/10/2019	-0.05 / -0.27%	18.70	18.70	18.55	18.60	18.61	13.13	2,111,070
12/9/2019	0.00 / 0.00%	18.65	18.70	18.55	18.65	18.61	13.16	1,664,570
12/6/2019	+0.05 / +0.27%	18.60	18.65	18.50	18.65	18.58	13.16	1,123,440

<<Previous 30 days Next 30 days>>

SBT News

17/12	Tây Ninh, TTC AgriS team up to modernise sugarcane sector
29/04	SBT: Explanation of fluctuations in business results Q3 FY24-25
14/04	SBT: Establishing representative office
24/03	SBT: Approval of dossiers of registration of the convertible bond issuance
24/03	SBT: BOD resolution dated March 20, 2025

More News

Related Companies

	Volume	Price	Change
AFX	48,500	10.05	-0.99%
AGM	0	2.30	0.00%
AGX	100	232.90	0.00%
AIG	31,200	47.20	0.00%
ANT	3,400	27.70	0.73%
APF	53,000	50.20	5.02%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%