|
|
Closing price on 1/11/2011
|
|
| Open |
13.50 |
| High |
13.80 |
| Low |
13.40 |
| Volume |
539,730 |
| Split-adjusted Price |
3.91 |
|
|
SBT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2011
|
-0.20 / -1.46%
|
13.50
|
13.80
|
13.40
|
13.50
|
13.50
|
3.91
|
539,730
|
|
|
1/10/2011
|
-0.20 / -1.44%
|
13.90
|
13.90
|
13.50
|
13.70
|
13.70
|
3.97
|
208,310
|
|
|
1/7/2011
|
-0.20 / -1.42%
|
14.10
|
14.30
|
13.90
|
13.90
|
13.90
|
4.03
|
497,690
|
|
|
1/6/2011
|
+0.40 / +2.92%
|
13.60
|
14.20
|
13.60
|
14.10
|
14.10
|
4.09
|
560,510
|
|
|
1/5/2011
|
-0.40 / -2.84%
|
14.20
|
14.30
|
13.70
|
13.70
|
13.70
|
3.97
|
504,460
|
|
|
1/4/2011
|
+0.60 / +4.44%
|
13.50
|
14.10
|
13.50
|
14.10
|
14.10
|
4.09
|
374,990
|
|
|
12/31/2010
|
+0.30 / +2.27%
|
13.30
|
13.80
|
13.30
|
13.50
|
13.50
|
3.91
|
362,690
|
|
|
12/30/2010
|
-0.50 / -3.65%
|
13.90
|
13.90
|
13.20
|
13.20
|
13.20
|
3.83
|
625,890
|
|
|
12/29/2010
|
-0.60 / -4.20%
|
14.30
|
14.30
|
13.70
|
13.70
|
13.70
|
3.97
|
668,020
|
|
|
12/28/2010
|
+0.30 / +2.14%
|
14.10
|
14.60
|
13.90
|
14.30
|
14.30
|
4.15
|
520,380
|
|
|
12/27/2010
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.80
|
14.00
|
14.00
|
4.06
|
253,920
|
|
|
12/24/2010
|
+0.20 / +1.45%
|
13.50
|
14.30
|
13.50
|
14.00
|
14.00
|
4.06
|
434,560
|
|
|
12/23/2010
|
-1.60 / -10.39%
|
14.20
|
14.50
|
13.80
|
13.80
|
13.80
|
4.00
|
703,340
|
|
|
12/22/2010
|
-0.50 / -3.14%
|
16.00
|
16.20
|
15.40
|
15.40
|
15.40
|
4.18
|
803,820
|
|
|
12/21/2010
|
-0.40 / -2.45%
|
16.10
|
16.50
|
15.50
|
15.90
|
15.90
|
4.31
|
1,411,590
|
|
|
12/20/2010
|
+0.70 / +4.49%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.30
|
4.42
|
2,035,000
|
|
|
12/17/2010
|
+0.70 / +4.70%
|
15.00
|
15.60
|
15.00
|
15.60
|
15.60
|
4.23
|
900,160
|
|
|
12/16/2010
|
-0.70 / -4.49%
|
15.00
|
15.30
|
14.90
|
14.90
|
14.90
|
4.04
|
1,885,720
|
|
|
12/15/2010
|
-0.80 / -4.88%
|
16.50
|
16.60
|
15.60
|
15.60
|
15.60
|
4.23
|
1,812,510
|
|
|
12/14/2010
|
+0.70 / +4.46%
|
16.30
|
16.40
|
15.50
|
16.40
|
16.40
|
4.45
|
3,339,400
|
|
|
12/13/2010
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4.26
|
92,540
|
|
|
12/10/2010
|
+0.70 / +4.90%
|
14.90
|
15.00
|
14.70
|
15.00
|
15.00
|
4.07
|
1,456,330
|
|
|
12/9/2010
|
+0.60 / +4.38%
|
13.90
|
14.30
|
13.70
|
14.30
|
14.30
|
3.88
|
1,449,330
|
|
|
12/8/2010
|
+0.60 / +4.58%
|
13.10
|
13.70
|
13.10
|
13.70
|
13.70
|
3.71
|
1,878,970
|
|
|
12/7/2010
|
+0.10 / +0.77%
|
12.70
|
13.60
|
12.70
|
13.10
|
13.10
|
3.55
|
1,470,700
|
|
|
12/6/2010
|
+0.60 / +4.84%
|
12.50
|
13.00
|
12.30
|
13.00
|
13.00
|
3.52
|
1,805,270
|
|
|
12/3/2010
|
+0.20 / +1.64%
|
12.60
|
12.70
|
12.20
|
12.40
|
12.40
|
3.36
|
892,410
|
|
|
12/2/2010
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.80
|
12.20
|
12.20
|
3.31
|
574,580
|
|
|
12/1/2010
|
-0.20 / -1.65%
|
11.90
|
12.10
|
11.90
|
11.90
|
11.90
|
3.23
|
223,220
|
|
|
11/30/2010
|
+0.20 / +1.68%
|
12.00
|
12.40
|
12.00
|
12.10
|
12.10
|
3.28
|
454,660
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:55:00 AM
|
|
|
|
|