Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	-0.10 / -0.31%	32.30	32.30	32.10	32.20	32.22	32.20	25,300
5/2/2024	0.00 / 0.00%	32.30	32.50	32.00	32.30	32.26	32.30	5,800
4/26/2024	-0.10 / -0.31%	32.45	32.50	32.10	32.30	32.38	32.30	3,300
4/25/2024	+0.70 / +2.21%	31.80	32.40	31.80	32.40	31.98	32.40	1,000
4/24/2024	-0.30 / -0.94%	32.00	32.10	31.60	31.70	31.67	31.70	6,900
4/23/2024	-0.35 / -1.08%	32.55	32.55	32.00	32.00	32.06	32.00	8,500
4/22/2024	+0.05 / +0.15%	32.45	32.45	32.00	32.35	32.21	32.35	3,100
4/19/2024	-0.05 / -0.15%	31.00	32.30	31.00	32.30	31.54	32.30	9,800
4/17/2024	0.00 / 0.00%	31.55	32.35	31.55	32.35	31.86	32.35	2,100
4/16/2024	+0.25 / +0.78%	32.00	32.35	31.70	32.35	31.99	32.35	31,500
4/15/2024	+0.05 / +0.16%	32.30	32.50	32.05	32.10	32.16	32.10	1,800
4/12/2024	-0.50 / -1.54%	32.05	32.50	32.00	32.05	32.39	32.05	5,600
4/11/2024	+0.45 / +1.40%	32.10	32.55	32.00	32.55	32.01	32.55	17,200
4/10/2024	-0.40 / -1.23%	32.55	32.60	32.10	32.10	32.49	32.10	8,000
4/9/2024	+0.10 / +0.31%	32.30	32.50	32.30	32.50	32.41	32.50	8,000
4/8/2024	+0.30 / +0.93%	32.10	32.50	32.10	32.40	32.30	32.40	10,000
4/5/2024	-0.45 / -1.38%	32.10	32.95	32.00	32.10	32.12	32.10	38,000
4/4/2024	-0.20 / -0.61%	32.50	32.55	32.00	32.55	32.05	32.55	38,400
4/3/2024	+0.75 / +2.34%	32.05	32.75	32.00	32.75	32.18	32.75	15,200
4/2/2024	-0.55 / -1.69%	31.70	32.50	31.70	32.00	32.00	32.00	12,500
4/1/2024	0.00 / 0.00%	32.60	32.60	31.50	32.55	32.29	32.55	1,500
3/29/2024	+0.25 / +0.77%	32.35	32.55	32.35	32.55	32.48	32.55	9,800
3/28/2024	0.00 / 0.00%	31.20	32.30	31.20	32.30	31.82	32.30	14,400
3/27/2024	-0.75 / -2.27%	32.45	32.50	32.00	32.30	32.23	32.30	12,800
3/26/2024	+0.10 / +0.30%	33.45	33.45	33.05	33.05	33.09	33.05	1,500
3/25/2024	+0.65 / +2.01%	32.35	32.95	32.00	32.95	32.24	32.95	11,500
3/22/2024	+0.05 / +0.16%	33.00	33.20	32.30	32.30	32.77	32.30	17,000
3/21/2024	-1.15 / -3.44%	33.40	33.40	32.25	32.25	32.58	32.25	2,500
3/20/2024	-0.10 / -0.30%	33.25	33.80	33.25	33.40	33.39	33.40	4,600
3/19/2024	-1.15 / -3.32%	34.00	34.00	32.30	33.50	33.05	33.50	7,100

<<Previous 30 days Next 10 days>>

SBA News

03/12	SBA: Quyết định của HĐQT về việc chấp thuận hợp đồng quản lý vận hành ngăn xuất tuyến 172
17/05	SBA: Plan for cash dividend payment in 2023
08/05	SBA: Explanation for Quarter 1.2024 business result
06/05	SBA: Annual Report 2023
08/04	SBA: Holding AGM 2024

More News

Related Companies

	Volume	Price	Change
AVC	200	58.00	0.52%
BHA	9,500	20.00	-4.76%
BSA	5,400	22.20	0.00%
BTP	50,400	14.00	0.36%
CHP	81,500	33.20	0.61%
DNA	0	24.10	0.00%
DNC	0	51.50	0.00%
DNH	0	47.80	0.00%
DRL	10,500	65.00	0.00%
DTE	0	3.50	0.00%